Cap Marché $3.95T
-0.54%
Volume 24h $417.72B
-43.65%
BTC % 59.23%
-1.46%
ETH % 9.57%
4.49%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
57 Secondes depuis
Prix historiques de MOON CAT (CAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $46,858,270,666 | $45,666,749,701 | $46,858,270,666 | $45,666,749,701 | - | - |
| Jul-13 2025 | $46,567,933,108 | $46,567,933,108 | $47,315,091,067 | $46,816,873,155 | - | - |
| Jul-12 2025 | $46,816,873,155 | $45,549,600,153 | $46,816,873,155 | $45,742,132,833 | - | - |
| Jul-11 2025 | $45,742,132,833 | $45,742,132,833 | $45,742,132,833 | $45,742,132,833 | - | - |
| Jul-10 2025 | $45,742,132,833 | $45,110,323,046 | $45,742,132,833 | $45,110,323,046 | - | - |
| Jul-09 2025 | $45,110,323,046 | $45,110,323,046 | $45,713,791,471 | $45,507,589,441 | - | - |
| Jul-08 2025 | $45,507,589,441 | $44,402,023,582 | $45,507,589,441 | $44,402,023,582 | - | - |
| Jul-07 2025 | $44,402,023,582 | $44,402,023,582 | $44,884,527,714 | $44,884,527,714 | - | - |
| Jul-06 2025 | $44,884,527,714 | $44,032,024,140 | $44,884,527,714 | $44,160,221,305 | - | - |
| Jul-05 2025 | $44,160,221,305 | $44,038,126,825 | $44,160,221,305 | $44,038,126,825 | - | - |
| Jul-04 2025 | $44,038,126,825 | $43,388,810,871 | $45,285,317,101 | $45,285,317,101 | - | - |
| Jul-03 2025 | $45,285,317,101 | $44,915,527,927 | $45,664,002,816 | $44,915,527,927 | - | - |
| Jul-02 2025 | $44,915,527,927 | $43,834,270,999 | $44,915,527,927 | $43,853,322,073 | - | - |
| Jul-01 2025 | $43,853,322,073 | $43,853,322,073 | $46,005,568,633 | $46,005,568,633 | - | - |
| Jun-30 2025 | $46,005,568,633 | $45,712,280,139 | $46,746,145,638 | $46,746,145,638 | - | - |