Cap Marché $4.17T 3.33%
Volume 24h $269.04B 37.62%
BTC % 54.94% -0.45%
ETH % 12.17% 2.87%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 25 Secondes depuis
Monsta Infinite MONI

Prix historiques de Monsta Infinite (MONI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00192607 $0.00192607 $0.00195 $0.00194156 $186,333 $349,478
Oct-24 2025 $0.00194566 $0.0019383 $0.00196883 $0.00195699 $192,101 $353,033
Oct-23 2025 $0.00195255 $0.00195255 $0.00198078 $0.00195522 $179,103 $354,283
Oct-22 2025 $0.00196207 $0.00194976 $0.00198056 $0.00198056 $185,037 $356,011
Oct-21 2025 $0.00198244 $0.00198244 $0.00208902 $0.00206722 $242,552 $359,707
Oct-20 2025 $0.00206724 $0.00193877 $0.00206724 $0.00197105 $263,513 $375,094
Oct-19 2025 $0.00197113 $0.00195363 $0.00198157 $0.00195473 $242,149 $357,656
Oct-18 2025 $0.0019537 $0.0019537 $0.00197523 $0.00196426 $237,326 $354,499
Oct-17 2025 $0.00196503 $0.00196273 $0.00202229 $0.00201952 $234,602 $356,555
Oct-16 2025 $0.00200883 $0.00199936 $0.00207013 $0.00206717 $107,583 $364,502
Oct-15 2025 $0.00206747 $0.00205412 $0.0020888 $0.0020888 $181,725 $375,141
Oct-14 2025 $0.00208826 $0.00207187 $0.00210688 $0.00209919 $223,042 $378,914
Oct-13 2025 $0.00209924 $0.00197205 $0.00213611 $0.00197205 $247,434 $380,907
Oct-12 2025 $0.00198443 $0.00184002 $0.0019847 $0.00187789 $199,791 $360,073
Oct-11 2025 $0.00189687 $0.00185261 $0.00192151 $0.00189726 $122,095 $344,186

Analyse historique et de marché du prix de Monsta Infinite (MONI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1500 jours, à partir du jour 18-09-2021.