Cap Marché $4.50T 0.74%
Volume 24h $390.21B 37.24%
BTC % 54.73% 0.29%
ETH % 12.08% -0.41%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 20 Secondes depuis
Monsta Infinite MONI

Prix historiques de Monsta Infinite (MONI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00204613 $0.00196672 $0.0020472 $0.00197449 $250,047 $371,269
Oct-03 2025 $0.00197047 $0.00192266 $0.00198038 $0.00193176 $255,705 $357,542
Oct-02 2025 $0.00193817 $0.00180521 $0.00196223 $0.00180639 $259,429 $351,681
Oct-01 2025 $0.00180514 $0.0017683 $0.00183356 $0.0017683 $186,729 $327,543
Sep-30 2025 $0.00177139 $0.00174249 $0.00178906 $0.00178906 $124,599 $321,419
Sep-29 2025 $0.00178813 $0.00177061 $0.00179405 $0.00177813 $220,104 $324,455
Sep-28 2025 $0.00178025 $0.00175276 $0.00181104 $0.00178792 $147,780 $323,025
Sep-27 2025 $0.00177757 $0.00176178 $0.00179571 $0.00176178 $132,544 $322,539
Sep-26 2025 $0.00175775 $0.00175775 $0.00177028 $0.00176698 $141,511 $318,943
Sep-25 2025 $0.00176774 $0.00176737 $0.0018127 $0.0018127 $119,622 $320,755
Sep-24 2025 $0.00181874 $0.00180878 $0.00202624 $0.00200018 $137,004 $330,011
Sep-23 2025 $0.00200041 $0.00196628 $0.00205659 $0.00197057 $131,869 $362,974
Sep-22 2025 $0.00197108 $0.0019513 $0.00201803 $0.00197749 $146,098 $357,652
Sep-21 2025 $0.00198238 $0.00190776 $0.00200755 $0.00191627 $179,139 $359,702
Sep-20 2025 $0.00191847 $0.00190717 $0.00194261 $0.00193755 $190,782 $348,105

Analyse historique et de marché du prix de Monsta Infinite (MONI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1479 jours, à partir du jour 18-09-2021.