Cap Marché $3.89T -0%
Volume 24h $272.83B
BTC % 60.21% 0.39%
ETH % 9.14% -0.65%
Monnaies 32.397 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Monsta Infinite MONI

Prix historiques de Monsta Infinite (MONI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-11 2025 $0.00209396 $0.00192739 $0.00211607 $0.00198256 $131,495 $379,948
Jul-10 2025 $0.00196691 $0.00188768 $0.00201283 $0.00193529 $137,864 $356,895
Jul-09 2025 $0.00197085 $0.00192357 $0.00200804 $0.00193911 $139,418 $357,609
Jul-08 2025 $0.00201554 $0.00193232 $0.00205194 $0.00205032 $137,579 $365,719
Jul-07 2025 $0.00205619 $0.00192452 $0.00210664 $0.00192521 $136,743 $373,094
Jul-06 2025 $0.0019434 $0.00190492 $0.00194727 $0.00190522 $166,513 $352,629
Jul-05 2025 $0.00190734 $0.00190673 $0.00196362 $0.00196362 $137,921 $346,086
Jul-04 2025 $0.00194709 $0.00192929 $0.00215316 $0.00203327 $140,732 $353,299
Jul-03 2025 $0.00190517 $0.00189964 $0.00209366 $0.00204216 $117,483 $345,693
Jul-02 2025 $0.00204337 $0.00203771 $0.00210638 $0.00203771 $108,773 $370,769
Jul-01 2025 $0.00210208 $0.00206512 $0.00221121 $0.00219368 $123,556 $381,421
Jun-30 2025 $0.00219654 $0.0021413 $0.00238503 $0.00220766 $126,965 $398,561
Jun-29 2025 $0.00219812 $0.00198785 $0.00219812 $0.00198785 $135,971 $398,849
Jun-28 2025 $0.00199969 $0.00199969 $0.00205763 $0.00205763 $116,603 $362,843
Jun-27 2025 $0.00203895 $0.00198474 $0.00207035 $0.00198474 $112,718 $369,967

Analyse historique et de marché du prix de Monsta Infinite (MONI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1394 jours, à partir du jour 17-09-2021.