Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monsta Infinite (MONI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.00719389 | $0.00712746 | $0.00757849 | $0.00725955 | $270,831 | $1,130,409 |
| Oct-01 2024 | $0.00703546 | $0.00703546 | $0.00756167 | $0.00750099 | $215,456 | $1,105,514 |
| Sep-30 2024 | $0.00755616 | $0.00744551 | $0.00775425 | $0.00771005 | $149,705 | $1,187,333 |
| Sep-29 2024 | $0.00772465 | $0.00727618 | $0.00873422 | $0.00870596 | $190,872 | $1,213,808 |
| Sep-28 2024 | $0.0084655 | $0.0070793 | $0.00881765 | $0.00739612 | $236,970 | $1,330,240 |
| Sep-27 2024 | $0.00757353 | $0.00709275 | $0.00771311 | $0.00753811 | $167,878 | $1,190,079 |
| Sep-26 2024 | $0.00746991 | $0.00726595 | $0.00786174 | $0.00786174 | $166,113 | $1,173,795 |
| Sep-25 2024 | $0.0078108 | $0.00763585 | $0.00784349 | $0.00765771 | $156,302 | $1,227,363 |
| Sep-24 2024 | $0.00767297 | $0.0072506 | $0.00769442 | $0.00732958 | $212,296 | $1,205,704 |
| Sep-23 2024 | $0.00739756 | $0.00688444 | $0.00741483 | $0.00690489 | $246,451 | $1,162,428 |
| Sep-22 2024 | $0.006923 | $0.00640814 | $0.00711493 | $0.00649532 | $261,608 | $1,087,856 |
| Sep-21 2024 | $0.00649589 | $0.00630647 | $0.0070673 | $0.00696496 | $246,421 | $1,020,742 |
| Sep-20 2024 | $0.00700667 | $0.00700667 | $0.00833329 | $0.00810561 | $177,813 | $1,101,148 |
| Sep-19 2024 | $0.00819262 | $0.00592971 | $0.00837643 | $0.00596142 | $247,873 | $1,287,528 |
| Sep-18 2024 | $0.00595426 | $0.00574514 | $0.00646444 | $0.00574514 | $139,131 | $935,754 |