Cap Marché $3.52T
-0.56%
Volume 24h $327.63B
16.05%
BTC % 58%
-1.32%
ETH % 8.56%
-0.35%
Monnaies
31.810
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Monsoon Finance (MCASH), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.00033775 | $0.00032552 | $0.00037697 | $0.00032561 | $16,278 | - |
| May-10 2025 | $0.00032555 | $0.00031827 | $0.0003258 | $0.00031842 | $13,585 | - |
| May-09 2025 | $0.00030378 | $0.00030373 | $0.00032343 | $0.00031239 | $17,671 | - |
| May-08 2025 | $0.00031256 | $0.00030664 | $0.00033366 | $0.00030882 | $26,866 | - |
| May-07 2025 | $0.00031281 | $0.00031254 | $0.00032888 | $0.00032483 | $24,182 | - |
| May-06 2025 | $0.00032453 | $0.00030583 | $0.00034261 | $0.00034261 | $15,742 | - |
| May-05 2025 | $0.00035028 | $0.00033164 | $0.00036908 | $0.0003317 | $18,950 | - |
| May-04 2025 | $0.00033188 | $0.00032337 | $0.00033188 | $0.00032384 | $17,195 | - |
| May-03 2025 | $0.00031949 | $0.00031558 | $0.0003222 | $0.00031597 | $17,652 | - |
| May-02 2025 | $0.00031584 | $0.00031363 | $0.00033087 | $0.00031363 | $17,212 | - |
| May-01 2025 | $0.00032064 | $0.00029701 | $0.00032817 | $0.00029701 | $17,356 | - |
| Apr-30 2025 | $0.00029712 | $0.00029704 | $0.00032391 | $0.00032388 | $15,363 | - |
| Apr-29 2025 | $0.00032418 | $0.00029029 | $0.00032418 | $0.0002906 | $16,583 | - |
| Apr-28 2025 | $0.00029048 | $0.00029021 | $0.00029545 | $0.00029527 | $17,109 | - |
| Apr-27 2025 | $0.00029486 | $0.00029486 | $0.00029549 | $0.00029521 | $16,702 | - |