Cap Marché $2.23T
-0.54%
Volume 24h $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monnaies
28.486
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.00224066 | $0.00224057 | $0.00255105 | $0.0025305 | $87 | - |
Aug-14 2024 | $0.00253066 | $0.00252069 | $0.00275203 | $0.00275121 | $1 | - |
Aug-13 2024 | $0.00275079 | $0.00270048 | $0.00275121 | $0.00270056 | $195 | - |
Aug-12 2024 | $0.00270216 | $0.00270022 | $0.00301075 | $0.00301075 | $386 | - |
Aug-11 2024 | $0.00311053 | $0.00308121 | $0.00337267 | $0.00337155 | $383 | - |
Aug-10 2024 | $0.00337144 | $0.00326073 | $0.00356298 | $0.00356171 | $82 | - |
Aug-09 2024 | $0.00356452 | $0.00325026 | $0.00383378 | $0.00325078 | $242 | - |
Aug-08 2024 | $0.00322119 | $0.00322025 | $0.00373225 | $0.0032218 | $874 | - |
Aug-07 2024 | $0.00322076 | $0.00322025 | $0.00322515 | $0.00322379 | $136 | - |
Aug-06 2024 | $0.0032212 | $0.00322084 | $0.00330269 | $0.00330269 | $27 | - |
Aug-05 2024 | $0.00330117 | $0.00303928 | $0.00330354 | $0.00329865 | $325 | - |
Aug-04 2024 | $0.00330006 | $0.00329735 | $0.00340049 | $0.00329841 | $211 | - |
Aug-03 2024 | $0.00329831 | $0.0031983 | $0.00388427 | $0.00388427 | $850 | - |
Aug-02 2024 | $0.00366574 | $0.00355635 | $0.0041268 | $0.0041268 | $1,032 | - |
Aug-01 2024 | $0.00412615 | $0.00374599 | $0.00540205 | $0.00539791 | $928 | - |