Cap Marché $3.19T
0.47%
Volume 24h $104.96B
10.55%
BTC % 54.95%
-0.14%
ETH % 11.15%
0.17%
Monnaies
33.868
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Monke (MONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-22 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-21 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-20 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-19 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-18 2025 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Dec-17 2025 | $0.000000011 | $0.000000011 | $0.0000000111 | $0.0000000111 | - | - |
| Dec-16 2025 | $0.0000000111 | $0.0000000111 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-15 2025 | $0.0000000116 | $0.0000000116 | $0.0000000116 | $0.0000000116 | - | - |
| Dec-14 2025 | $0.0000000116 | $0.0000000116 | $0.0000000117 | $0.0000000117 | - | - |
| Dec-13 2025 | $0.0000000117 | $0.0000000117 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-12 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-11 2025 | $0.0000000126 | $0.0000000126 | $0.0000000126 | $0.0000000126 | - | - |
| Dec-10 2025 | $0.0000000126 | $0.0000000114 | $0.0000000126 | $0.0000000114 | - | - |
| Dec-09 2025 | $0.0000000114 | $0.0000000114 | $0.0000000114 | $0.0000000114 | - | - |