Cap Marché $4.15T
2.18%
Volume 24h $318.56B
48.15%
BTC % 55.25%
0.07%
ETH % 12.04%
1.66%
Monnaies
33.532
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Monke (MONKE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000000188 | $0.0000000182 | $0.0000000188 | $0.0000000182 | - | - |
| Oct-25 2025 | $0.0000000182 | $0.0000000182 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-24 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-23 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-22 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-21 2025 | $0.0000000186 | $0.0000000186 | $0.0000000186 | $0.0000000186 | - | - |
| Oct-20 2025 | $0.0000000186 | $0.0000000186 | $0.0000000188 | $0.0000000186 | - | - |
| Oct-19 2025 | $0.0000000186 | $0.0000000178 | $0.0000000186 | $0.0000000178 | - | - |
| Oct-18 2025 | $0.0000000178 | $0.0000000178 | $0.0000000178 | $0.0000000178 | - | - |
| Oct-17 2025 | $0.0000000178 | $0.0000000178 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-16 2025 | $0.0000000193 | $0.0000000193 | $0.0000000193 | $0.0000000193 | - | - |
| Oct-15 2025 | $0.0000000193 | $0.0000000193 | $0.0000000201 | $0.0000000201 | - | - |
| Oct-14 2025 | $0.0000000201 | $0.0000000195 | $0.0000000201 | $0.0000000195 | - | - |
| Oct-13 2025 | $0.0000000195 | $0.000000019 | $0.0000000195 | $0.0000000191 | - | - |
| Oct-12 2025 | $0.0000000191 | $0.0000000175 | $0.0000000191 | $0.0000000175 | - | - |