Cap Marché $2.25T
3.65%
Volume 24h $132.84B
3.28%
BTC % 53.15%
0.88%
ETH % 13.02%
0.07%
Monnaies
28.741
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.0000000364 | $0.0000000355 | $0.0000000364 | $0.0000000355 | $887 | - |
Sep-11 2024 | $0.0000000353 | $0.0000000348 | $0.0000000356 | $0.0000000356 | $1,496 | - |
Sep-10 2024 | $0.0000000356 | $0.0000000355 | $0.0000000358 | $0.0000000358 | $116 | - |
Sep-09 2024 | $0.0000000358 | $0.0000000339 | $0.0000000358 | $0.0000000339 | $874 | - |
Sep-08 2024 | $0.0000000341 | $0.0000000325 | $0.0000000399 | $0.0000000331 | $9,069 | - |
Sep-07 2024 | $0.0000000331 | $0.0000000331 | $0.0000000343 | $0.0000000343 | $749 | - |
Sep-06 2024 | $0.0000000343 | $0.0000000334 | $0.0000000364 | $0.0000000337 | $3,448 | - |
Sep-05 2024 | $0.0000000337 | $0.0000000337 | $0.0000000345 | $0.0000000341 | $148 | - |
Sep-04 2024 | $0.0000000341 | $0.0000000325 | $0.0000000344 | $0.0000000344 | $1,422 | - |
Sep-03 2024 | $0.0000000344 | $0.0000000344 | $0.0000000368 | $0.0000000368 | $2,375 | - |
Sep-02 2024 | $0.0000000368 | $0.0000000354 | $0.0000000368 | $0.000000036 | $534 | - |
Sep-01 2024 | $0.000000036 | $0.0000000356 | $0.0000000366 | $0.0000000366 | $172 | - |
Aug-31 2024 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | - | - |
Aug-30 2024 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $0.0000000366 | $4 | - |
Aug-29 2024 | $0.0000000366 | $0.0000000361 | $0.0000000371 | $0.0000000361 | $629 | - |