Cap Marché $4.13T 0.18%
Volume 24h $381.48B 8.42%
BTC % 54.8% -0.52%
ETH % 12.55% 1.75%
Monnaies 32.823 +10
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moniwar MOWA

Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-19 2025 $0.00078944 $0.00078944 $0.00081546 $0.00081546 - $8,535
Aug-18 2025 $0.00081546 $0.00078899 $0.00081995 $0.00081995 $25 $8,816
Aug-17 2025 $0.00081995 $0.00079879 $0.00081995 $0.00079879 - $8,864
Aug-16 2025 $0.00079879 $0.00077921 $0.00079879 $0.00077921 - $8,636
Aug-15 2025 $0.00077921 $0.00077921 $0.00080934 $0.00080934 - $8,424
Aug-14 2025 $0.00080934 $0.00079217 $0.00082441 $0.00081629 - $8,750
Aug-13 2025 $0.00081629 $0.00079755 $0.00081629 $0.00079968 - $8,825
Aug-12 2025 $0.00079926 $0.00076423 $0.00080261 $0.00076423 $50 $8,641
Aug-11 2025 $0.00076423 $0.00076423 $0.00077465 $0.00077465 - $8,262
Aug-10 2025 $0.00079149 $0.00079149 $0.00079149 $0.00079149 - $8,557
Aug-09 2025 $0.00079149 $0.00077746 $0.00079444 $0.00077883 - $8,557
Aug-08 2025 $0.00077883 $0.00077189 $0.00077883 $0.00077218 $34 $8,420
Aug-07 2025 $0.00077021 $0.00076004 $0.00077021 $0.00076004 $27 $8,327
Aug-06 2025 $0.00076004 $0.00075394 $0.00076076 $0.00075394 - $8,217
Aug-05 2025 $0.00075394 $0.00075394 $0.00075847 $0.00075847 - $8,151

Analyse historique et de marché du prix de Moniwar (MOWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1406 jours, à partir du jour 14-10-2021.