Cap Marché $3.46T
-0.15%
Volume 24h $173.62B
-38.43%
BTC % 54.93%
-0.12%
ETH % 11.47%
-0.08%
Monnaies
34.056
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00084849 | $0.00084849 | $0.00085991 | $0.00085991 | - | $9,173 |
| Jan-15 2026 | $0.00085991 | $0.00085991 | $0.00085991 | $0.00085991 | - | $9,296 |
| Jan-14 2026 | $0.00085991 | $0.00085238 | $0.00086423 | $0.00085978 | $10 | $9,296 |
| Jan-13 2026 | $0.00085978 | $0.00083802 | $0.00085978 | $0.00083802 | - | $9,295 |
| Jan-12 2026 | $0.00083802 | $0.00083802 | $0.00083802 | $0.00083802 | - | $9,060 |
| Jan-11 2026 | $0.00083802 | $0.00083635 | $0.00083802 | $0.00083635 | - | $9,060 |
| Jan-10 2026 | $0.00083635 | $0.00081717 | $0.00083635 | $0.00081717 | - | $9,042 |
| Jan-09 2026 | $0.00081717 | $0.0008104 | $0.00081717 | $0.0008104 | - | $8,834 |
| Jan-08 2026 | $0.0008104 | $0.0008104 | $0.00083723 | $0.00083723 | - | $8,761 |
| Jan-07 2026 | $0.00083723 | $0.00083723 | $0.00083902 | $0.00083902 | - | $9,051 |
| Jan-06 2026 | $0.00083902 | $0.00083604 | $0.00083902 | $0.0008377 | - | $9,071 |
| Jan-05 2026 | $0.0008377 | $0.00082236 | $0.0008377 | $0.00082236 | - | $9,056 |
| Jan-04 2026 | $0.00082236 | $0.00081886 | $0.00082723 | $0.00081886 | - | $8,890 |
| Jan-03 2026 | $0.00081886 | $0.00081886 | $0.00081886 | $0.00081886 | - | $8,853 |
| Jan-02 2026 | $0.00081886 | $0.00080363 | $0.00081886 | $0.00080548 | - | $8,853 |