Cap Marché $2.57T
-0.13%
Volume 24h $179.99B
-2.32%
BTC % 54.31%
0.03%
ETH % 10.01%
-0.5%
Monnaies
34.467
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00059697 | $0.00058968 | $0.00059703 | $0.00059115 | - | $6,454 |
| Apr-05 2026 | $0.00058869 | $0.00058758 | $0.00058869 | $0.00058758 | $10 | $6,364 |
| Apr-04 2026 | $0.00058758 | $0.00056992 | $0.00058758 | $0.00056992 | - | $6,352 |
| Apr-03 2026 | $0.00056992 | $0.00056992 | $0.00056992 | $0.00056992 | - | $6,161 |
| Apr-02 2026 | $0.00056992 | $0.00056906 | $0.00060159 | $0.00060159 | - | $6,161 |
| Apr-01 2026 | $0.00060159 | $0.00060159 | $0.00060559 | $0.00060559 | - | $6,504 |
| Mar-31 2026 | $0.00060559 | $0.00060559 | $0.00060559 | $0.00060559 | - | $6,547 |
| Mar-30 2026 | $0.00060559 | $0.00059317 | $0.00060559 | $0.00059317 | - | $6,547 |
| Mar-29 2026 | $0.00059317 | $0.00059317 | $0.00059525 | $0.00059525 | $26 | $6,413 |
| Mar-28 2026 | $0.00059525 | $0.00059417 | $0.00059525 | $0.00059417 | - | $6,435 |
| Mar-27 2026 | $0.00059417 | $0.00059417 | $0.00060633 | $0.00060633 | - | $6,423 |
| Mar-26 2026 | $0.00060633 | $0.00060633 | $0.00062919 | $0.00062919 | - | $6,555 |
| Mar-25 2026 | $0.00062919 | $0.00052374 | $0.00062919 | $0.00060942 | - | $6,802 |
| Mar-24 2026 | $0.00060942 | $0.00060942 | $0.000625 | $0.000625 | - | $6,588 |
| Mar-23 2026 | $0.000625 | $0.0006056 | $0.000625 | $0.00060974 | - | $6,757 |