Cap Marché $4.23T
1.28%
Volume 24h $323.54B
9.51%
BTC % 53.54%
-0.05%
ETH % 12.58%
0.55%
Monnaies
33.114
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00084502 | $0.00083479 | $0.00085184 | $0.00083479 | - | $9,135 |
| Sep-09 2025 | $0.00083479 | $0.00083479 | $0.00083479 | $0.00083479 | - | $9,025 |
| Sep-08 2025 | $0.00083479 | $0.00083327 | $0.00083479 | $0.00083327 | - | $9,025 |
| Sep-07 2025 | $0.00082965 | $0.000816 | $0.00082965 | $0.000816 | - | $8,969 |
| Sep-06 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-05 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-04 2025 | $0.000816 | $0.000816 | $0.000816 | $0.000816 | - | $8,822 |
| Sep-03 2025 | $0.000816 | $0.00080102 | $0.000816 | $0.00080102 | - | $8,822 |
| Sep-02 2025 | $0.00080102 | $0.00080102 | $0.00080102 | $0.00080102 | - | $8,660 |
| Sep-01 2025 | $0.00080102 | $0.00079845 | $0.00083156 | $0.00083156 | $21 | $8,660 |
| Aug-31 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-30 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-29 2025 | $0.00083156 | $0.00083156 | $0.00083156 | $0.00083156 | - | $8,990 |
| Aug-28 2025 | $0.00083156 | $0.0008161 | $0.00083156 | $0.00082315 | - | $8,990 |
| Aug-27 2025 | $0.00082315 | $0.00082141 | $0.00082315 | $0.00082141 | - | $8,899 |