Cap Marché $4.18T 3.69%
Volume 24h $310.33B 47.15%
BTC % 55.15% -0.1%
ETH % 12.13% 2.63%
Monnaies 33.526 +9
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moniwar MOWA

Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.0010026 $0.00098409 $0.0010026 $0.00098409 $13 $10,839
Oct-25 2025 $0.00098409 $0.00097613 $0.00098409 $0.00097613 - $10,639
Oct-24 2025 $0.00097613 $0.00097613 $0.00100333 $0.00098845 - $10,553
Oct-23 2025 $0.00098845 $0.00094636 $0.00100175 $0.00094636 - $10,686
Oct-22 2025 $0.00094636 $0.00094612 $0.00094665 $0.00094665 - $10,231
Oct-21 2025 $0.00095027 $0.00095027 $0.00098395 $0.00097693 $227 $10,273
Oct-20 2025 $0.00097693 $0.00097565 $0.00101096 $0.00100734 - $10,562
Oct-19 2025 $0.00100734 $0.00096191 $0.00100734 $0.00096915 - $10,890
Oct-18 2025 $0.00096915 $0.00096915 $0.00100287 $0.00097706 - $10,477
Oct-17 2025 $0.00097706 $0.00093987 $0.00102247 $0.00102247 - $10,563
Oct-16 2025 $0.0010247 $0.00101327 $0.00105248 $0.0010285 - $11,078
Oct-15 2025 $0.0010285 $0.0010285 $0.0010618 $0.0010618 - $11,119
Oct-14 2025 $0.0010618 $0.0010258 $0.00112069 $0.00112069 - $11,479
Oct-13 2025 $0.00112069 $0.00112069 $0.00118766 $0.00113798 - $12,116
Oct-12 2025 $0.00113798 $0.00100003 $0.00114498 $0.00100003 - $12,302

Analyse historique et de marché du prix de Moniwar (MOWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1474 jours, à partir du jour 14-10-2021.