Cap Marché $4.52T 1.12%
Volume 24h $382.30B 37.61%
BTC % 54.69% 0.2%
ETH % 12.12% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Moniwar MOWA

Prix historiques de Moniwar (MOWA), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00103337 $0.00103337 $0.00107227 $0.00107227 - $11,172
Oct-03 2025 $0.00106737 $0.0009935 $0.00106737 $0.0009935 $122 $11,539
Oct-02 2025 $0.00099532 $0.00094107 $0.00099532 $0.00094516 $259 $10,760
Oct-01 2025 $0.00094516 $0.00094059 $0.00094516 $0.00094059 - $10,218
Sep-30 2025 $0.00094059 $0.00094059 $0.00094875 $0.00094875 - $10,169
Sep-29 2025 $0.00094875 $0.00091708 $0.00094875 $0.00091708 $102 $10,257
Sep-28 2025 $0.00091469 $0.0008983 $0.00091469 $0.00090339 $34 $9,889
Sep-27 2025 $0.00090339 $0.00087193 $0.00091091 $0.00087193 $15 $9,766
Sep-26 2025 $0.00087193 $0.00087193 $0.00088412 $0.00088412 - $9,426
Sep-25 2025 $0.00088412 $0.00088412 $0.00094679 $0.00094679 - $9,558
Sep-24 2025 $0.00094679 $0.00093353 $0.00094679 $0.00093353 - $10,236
Sep-23 2025 $0.00093353 $0.00089607 $0.00094608 $0.00091488 - $10,092
Sep-22 2025 $0.00090963 $0.00090294 $0.00096116 $0.00096116 - $9,834
Sep-21 2025 $0.00095675 $0.00095675 $0.00099775 $0.00096368 - $10,343
Sep-20 2025 $0.00096737 $0.00091944 $0.00096737 $0.00091944 - $10,458

Analyse historique et de marché du prix de Moniwar (MOWA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1452 jours, à partir du jour 15-10-2021.