Cap Marché $3.37T
-3.07%
Volume 24h $178.69B
33.34%
BTC % 55.02%
0.34%
ETH % 11.52%
0.17%
Monnaies
34.058
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MongBNB (MONGBNB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-27 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-26 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-25 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-24 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-23 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-22 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-21 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-20 2024 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | $46,461,618,582,113 | - | - |
| May-19 2024 | $46,461,618,582,113 | $43,276,858,220,540 | $47,389,522,197,708 | $43,276,858,220,540 | $1 | - |
| May-18 2024 | $43,276,858,220,540 | $43,276,858,220,540 | $48,062,592,675,942 | $48,062,592,675,942 | $0 | - |
| May-17 2024 | $48,062,592,675,942 | $44,405,690,645,963 | $48,062,592,675,942 | $44,405,690,645,963 | $5 | - |
| May-16 2024 | $44,405,690,645,963 | $44,405,690,645,963 | $47,062,323,719,728 | $47,062,323,719,728 | $253 | - |
| May-15 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
| May-14 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | $47,062,323,719,728 | - | - |
| May-13 2024 | $47,062,323,719,728 | $47,062,323,719,728 | $48,555,077,370,596 | $48,555,077,370,596 | $320 | - |