Cap Marché $3.43T
6.15%
Volume 24h $291.68B
-1.08%
BTC % 60.89%
-0.52%
ETH % 8.45%
3.55%
Monnaies
32.220
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moneytoken (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | $6,108,366 |
| Dec-08 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | $6,108,366 |
| Dec-07 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | $6,108,366 |
| Dec-06 2024 | $0.00053726 | $0.00053726 | $0.00053726 | $0.00053726 | - | $6,108,366 |
| Dec-05 2024 | $0.00053726 | $0.00049728 | $0.00053726 | $0.00049728 | - | $6,108,366 |
| Dec-04 2024 | $0.00049728 | $0.00049688 | $0.0005027 | $0.00049821 | $86 | $5,653,828 |
| Dec-03 2024 | $0.00049816 | $0.00048777 | $0.00050232 | $0.00050232 | - | $5,663,801 |
| Dec-02 2024 | $0.00050232 | $0.00049981 | $0.00050778 | $0.00050441 | $2 | $5,711,145 |
| Dec-01 2024 | $0.00050745 | $0.00050051 | $0.00050745 | $0.0005026 | - | $5,769,419 |
| Nov-30 2024 | $0.0005026 | $0.00049998 | $0.00050439 | $0.00050439 | $226 | $5,714,342 |
| Nov-29 2024 | $0.00050443 | $0.00049501 | $0.00051026 | $0.00049513 | - | $5,735,106 |
| Nov-28 2024 | $0.00049614 | $0.00049191 | $0.00050055 | $0.00049808 | - | $5,640,910 |
| Nov-27 2024 | $0.00049856 | $0.00047657 | $0.00050256 | $0.00047657 | - | $5,668,424 |
| Nov-26 2024 | $0.00047616 | $0.00047089 | $0.00049101 | $0.00048389 | - | $5,413,673 |
| Nov-25 2024 | $0.00048831 | $0.00048788 | $0.00051084 | $0.00050635 | - | $5,551,844 |