Cap Marché $2.26T -0.97%
Volume 24h $124.62B -0.21%
BTC % 52.36% -0.07%
ETH % 13.91% -0.35%
Monnaies 28.530 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Moneytoken IMT

Prix historiques de Moneytoken (IMT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-20 2024 $0.00030939 $0.00030648 $0.00031866 $0.00031036 - $3,517,688
Aug-19 2024 $0.00030878 $0.0003034 $0.00030878 $0.00030477 - $3,510,690
Aug-18 2024 $0.00030975 $0.00030975 $0.00031436 $0.00031048 - $3,521,731
Aug-17 2024 $0.00030996 $0.00030746 $0.00031127 $0.00030746 - $3,524,096
Aug-16 2024 $0.00030717 $0.00029962 $0.00031115 $0.00030063 - $3,492,428
Aug-15 2024 $0.00030089 $0.00029728 $0.0003116 $0.00030765 - $3,421,007
Aug-14 2024 $0.00030815 $0.0003073 $0.00032079 $0.00031618 - $3,503,513
Aug-13 2024 $0.00031631 $0.0003065 $0.00032058 $0.0003114 - $3,596,290
Aug-12 2024 $0.00031 $0.00030378 $0.00031477 $0.00030712 - $3,524,603
Aug-11 2024 $0.00030687 $0.00030499 $0.00032021 $0.00031886 - $3,488,960
Aug-10 2024 $0.00031735 $0.00031458 $0.00031868 $0.0003175 - $3,608,108
Aug-09 2024 $0.00031599 $0.00031247 $0.00032044 $0.00032044 - $3,592,670
Aug-08 2024 $0.00032573 $0.00028784 $0.00032573 $0.00028784 - $3,703,409
Aug-07 2024 $0.00028856 $0.00028521 $0.0003001 $0.00029204 - $3,280,789
Aug-06 2024 $0.00029368 $0.00028588 $0.0002971 $0.00028588 - $3,339,053

Analyse historique et de marché du prix de Moneytoken (IMT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2183 jours, à partir du jour 30-08-2018.