Cap Marché $2.15T
-0.51%
Volume 24h $193.33B
-8.78%
BTC % 52.59%
0.98%
ETH % 13.54%
-3.39%
Monnaies
28.408
+14
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de Moneytoken (IMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00028856 | $0.00028521 | $0.0003001 | $0.00029204 | - | $3,280,789 |
| Aug-06 2024 | $0.00029368 | $0.00028588 | $0.0002971 | $0.00028588 | - | $3,339,053 |
| Aug-05 2024 | $0.00028617 | $0.00026349 | $0.00030298 | $0.00030298 | - | $3,253,642 |
| Aug-04 2024 | $0.0003066 | $0.00030429 | $0.00031905 | $0.00031816 | - | $3,485,953 |
| Aug-03 2024 | $0.00031648 | $0.0003147 | $0.0003252 | $0.00032225 | - | $3,598,294 |
| Aug-02 2024 | $0.00032303 | $0.00032303 | $0.00034301 | $0.00034301 | - | $3,672,698 |
| Aug-01 2024 | $0.000341 | $0.00032885 | $0.00034221 | $0.00033985 | - | $3,877,039 |
| Jul-31 2024 | $0.00033995 | $0.00033995 | $0.00034962 | $0.00034622 | - | $3,865,111 |
| Jul-30 2024 | $0.00034744 | $0.00034515 | $0.00035101 | $0.00035003 | - | $3,950,253 |
| Jul-29 2024 | $0.00035193 | $0.00035163 | $0.00036647 | $0.00035967 | - | $4,001,332 |
| Jul-28 2024 | $0.00035654 | $0.00035199 | $0.00035754 | $0.00035452 | - | $4,053,755 |
| Jul-27 2024 | $0.00035824 | $0.00035472 | $0.00036215 | $0.00035585 | - | $4,073,071 |
| Jul-26 2024 | $0.00035599 | $0.00034608 | $0.00035599 | $0.00034608 | - | $4,047,473 |
| Jul-25 2024 | $0.00034572 | $0.00033307 | $0.00034572 | $0.00034377 | - | $3,930,638 |
| Jul-24 2024 | $0.00034344 | $0.00034344 | $0.00035015 | $0.00034775 | - | $3,904,761 |