Cap Marché $2.55T
0.4%
Volume 24h $166.86B
19.47%
BTC % 51.85%
2%
ETH % 15.31%
-3.13%
Monnaies
28.240
+28
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-24 2024 | $0.00299925 | $0.00299925 | $0.0030009 | $0.00300004 | $41 | - |
Jul-23 2024 | $0.00300092 | $0.00299986 | $0.00300146 | $0.00300146 | $41 | - |
Jul-22 2024 | $0.00300124 | $0.00300004 | $0.00300173 | $0.0030003 | $41 | - |
Jul-21 2024 | $0.00300044 | $0.00300038 | $0.00300168 | $0.0030014 | $41 | - |
Jul-20 2024 | $0.00300116 | $0.00300099 | $0.00300241 | $0.00300241 | $41 | - |
Jul-19 2024 | $0.00300219 | $0.00299923 | $0.00300219 | $0.00300136 | $41 | - |
Jul-18 2024 | $0.00299979 | $0.00299941 | $0.00300078 | $0.00300007 | $41 | - |
Jul-17 2024 | $0.00300013 | $0.00300013 | $0.00300281 | $0.00300198 | $41 | - |
Jul-16 2024 | $0.00300245 | $0.00300075 | $0.00300245 | $0.00300136 | $41 | - |
Jul-15 2024 | $0.00300182 | $0.0030011 | $0.0030044 | $0.00300117 | $41 | - |
Jul-14 2024 | $0.00300071 | $0.00300065 | $0.0030022 | $0.00300124 | $41 | - |
Jul-13 2024 | $0.00300095 | $0.00300009 | $0.00300209 | $0.00300044 | $41 | - |
Jul-12 2024 | $0.00300041 | $0.00299984 | $0.00300215 | $0.00300076 | $41 | - |
Jul-11 2024 | $0.00300012 | $0.00299952 | $0.00300095 | $0.00299965 | $41 | - |
Jul-10 2024 | $0.00299941 | $0.00299931 | $0.00300101 | $0.00300018 | $41 | - |