Cap Marché $4.18T
3.7%
Volume 24h $316.37B
47.82%
BTC % 55.13%
-0.14%
ETH % 12.12%
2.55%
Monnaies
33.526
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mondo Community Coin (MNDCC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-14 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-13 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-12 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-11 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-10 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-09 2025 | $0.00067916 | $0.00067916 | $0.00067916 | $0.00067916 | - | - |
| Sep-08 2025 | $0.00067916 | $0.00067893 | $0.00067916 | $0.00067912 | - | - |
| Sep-07 2025 | $0.00067901 | $0.0006789 | $0.0006792 | $0.0006791 | $2 | - |
| Sep-06 2025 | $0.00067913 | $0.00067883 | $0.00067913 | $0.00067887 | $2 | - |
| Sep-05 2025 | $0.00067899 | $0.00067894 | $0.00067914 | $0.00067914 | $2 | - |
| Sep-04 2025 | $0.00067903 | $0.00067901 | $0.00067938 | $0.00067931 | $2 | - |
| Sep-03 2025 | $0.00067924 | $0.00067898 | $0.00067927 | $0.00067898 | $2 | - |
| Sep-02 2025 | $0.00067912 | $0.00067897 | $0.00103024 | $0.0010301 | $2 | - |
| Sep-01 2025 | $0.00103003 | $0.00064104 | $0.00103029 | $0.00064115 | $414 | - |
| Aug-31 2025 | $0.00064117 | $0.00064096 | $0.00064117 | $0.00064108 | $89 | - |