Cap Marché $2.42T
-0.5%
Volume 24h $131.95B
2.57%
BTC % 50.54%
-0.39%
ETH % 14.9%
-0.4%
Monnaies
27.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000007159 | $0.0000007159 | $0.0000007275 | $0.0000007271 | $291 | - |
May-07 2024 | $0.0000007271 | $0.0000007113 | $0.000000735 | $0.0000007348 | $347 | - |
May-06 2024 | $0.0000007349 | $0.0000007131 | $0.0000007672 | $0.0000007505 | $133 | - |
May-05 2024 | $0.0000007505 | $0.0000007432 | $0.0000007507 | $0.000000749 | $247 | - |
May-04 2024 | $0.000000749 | $0.000000725 | $0.0000007562 | $0.0000007392 | $606 | - |
May-03 2024 | $0.0000007393 | $0.0000007066 | $0.0000007414 | $0.0000007066 | $424 | - |
May-02 2024 | $0.0000007066 | $0.0000006996 | $0.0000007337 | $0.0000007183 | $952 | - |
May-01 2024 | $0.0000007182 | $0.0000007128 | $0.0000007551 | $0.0000007478 | $628 | - |
Apr-30 2024 | $0.0000007478 | $0.0000007304 | $0.0000008461 | $0.0000008403 | $3,153 | - |
Apr-29 2024 | $0.0000008403 | $0.0000007936 | $0.0000008515 | $0.0000007942 | $234 | - |
Apr-28 2024 | $0.0000007936 | $0.0000007935 | $0.0000008336 | $0.0000007963 | $399 | - |
Apr-27 2024 | $0.0000007963 | $0.0000007624 | $0.0000008732 | $0.0000008732 | $1,893 | - |
Apr-26 2024 | $0.0000008732 | $0.0000008658 | $0.0000008915 | $0.0000008914 | $181 | - |
Apr-25 2024 | $0.0000008914 | $0.0000008766 | $0.0000009354 | $0.0000009353 | $2,721 | - |
Apr-24 2024 | $0.0000009351 | $0.0000009206 | $0.0000009665 | $0.0000009206 | $1,759 | - |