時価総額 $2.44T
-2.4%
ボリューム24h $123.12B
-28.82%
BTC % 50.69%
-0.17%
ETH % 15.55%
1.09%
硬貨
26.860
+20
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000008732 | $0.0000008658 | $0.0000008915 | $0.0000008914 | $181 | - |
| Apr-25 2024 | $0.0000008914 | $0.0000008766 | $0.0000009354 | $0.0000009353 | $2,721 | - |
| Apr-24 2024 | $0.0000009351 | $0.0000009206 | $0.0000009665 | $0.0000009206 | $1,759 | - |
| Apr-23 2024 | $0.0000009166 | $0.0000007781 | $0.0000009166 | $0.0000008198 | $6,742 | - |
| Apr-22 2024 | $0.0000008316 | $0.0000008316 | $0.0000008887 | $0.0000008689 | $2,850 | - |
| Apr-21 2024 | $0.000000869 | $0.0000008686 | $0.0000009125 | $0.0000008686 | $2,438 | - |
| Apr-20 2024 | $0.0000008714 | $0.0000008403 | $0.0000008727 | $0.0000008403 | $11 | - |
| Apr-19 2024 | $0.0000008441 | $0.0000007351 | $0.0000008441 | $0.0000008042 | $5,115 | - |
| Apr-18 2024 | $0.0000008042 | $0.0000008042 | $0.0000009509 | $0.0000009222 | $6,829 | - |
| Apr-17 2024 | $0.0000009222 | $0.0000009221 | $0.0000010386 | $0.0000010386 | $2,793 | - |
| Apr-16 2024 | $0.0000010425 | $0.0000010329 | $0.0000010548 | $0.0000010329 | $1,811 | - |
| Apr-15 2024 | $0.0000010174 | $0.0000009312 | $0.0000010706 | $0.000000942 | $2,306 | - |
| Apr-14 2024 | $0.0000009429 | $0.0000008542 | $0.0000009748 | $0.0000008552 | $609 | - |
| Apr-13 2024 | $0.0000008877 | $0.0000008873 | $0.0000013676 | $0.0000010931 | $4,413 | - |
| Apr-12 2024 | $0.0000010931 | $0.0000010931 | $0.000001445 | $0.0000014425 | $11,788 | - |