Cap Mercado $2.32T
2.38%
Volume 24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de MOMOJI (EMOJI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000007182 | $0.0000007128 | $0.0000007551 | $0.0000007478 | $628 | - |
| Apr-30 2024 | $0.0000007478 | $0.0000007304 | $0.0000008461 | $0.0000008403 | $3,153 | - |
| Apr-29 2024 | $0.0000008403 | $0.0000007936 | $0.0000008515 | $0.0000007942 | $234 | - |
| Apr-28 2024 | $0.0000007936 | $0.0000007935 | $0.0000008336 | $0.0000007963 | $399 | - |
| Apr-27 2024 | $0.0000007963 | $0.0000007624 | $0.0000008732 | $0.0000008732 | $1,893 | - |
| Apr-26 2024 | $0.0000008732 | $0.0000008658 | $0.0000008915 | $0.0000008914 | $181 | - |
| Apr-25 2024 | $0.0000008914 | $0.0000008766 | $0.0000009354 | $0.0000009353 | $2,721 | - |
| Apr-24 2024 | $0.0000009351 | $0.0000009206 | $0.0000009665 | $0.0000009206 | $1,759 | - |
| Apr-23 2024 | $0.0000009166 | $0.0000007781 | $0.0000009166 | $0.0000008198 | $6,742 | - |
| Apr-22 2024 | $0.0000008316 | $0.0000008316 | $0.0000008887 | $0.0000008689 | $2,850 | - |
| Apr-21 2024 | $0.000000869 | $0.0000008686 | $0.0000009125 | $0.0000008686 | $2,438 | - |
| Apr-20 2024 | $0.0000008714 | $0.0000008403 | $0.0000008727 | $0.0000008403 | $11 | - |
| Apr-19 2024 | $0.0000008441 | $0.0000007351 | $0.0000008441 | $0.0000008042 | $5,115 | - |
| Apr-18 2024 | $0.0000008042 | $0.0000008042 | $0.0000009509 | $0.0000009222 | $6,829 | - |
| Apr-17 2024 | $0.0000009222 | $0.0000009221 | $0.0000010386 | $0.0000010386 | $2,793 | - |