Рыночная кепка $2.40T
-1.3%
Объем 24h $126.07B
-0.85%
BTC % 50.43%
-0.71%
ETH % 14.95%
-0.06%
Монеты
27.044
+17
Биржи
885
Последнее обновление
58 секунд тому назад
MOMOJI (EMOJI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000007159 | $0.0000007159 | $0.0000007275 | $0.0000007271 | $291 | - |
| May-07 2024 | $0.0000007271 | $0.0000007113 | $0.000000735 | $0.0000007348 | $347 | - |
| May-06 2024 | $0.0000007349 | $0.0000007131 | $0.0000007672 | $0.0000007505 | $133 | - |
| May-05 2024 | $0.0000007505 | $0.0000007432 | $0.0000007507 | $0.000000749 | $247 | - |
| May-04 2024 | $0.000000749 | $0.000000725 | $0.0000007562 | $0.0000007392 | $606 | - |
| May-03 2024 | $0.0000007393 | $0.0000007066 | $0.0000007414 | $0.0000007066 | $424 | - |
| May-02 2024 | $0.0000007066 | $0.0000006996 | $0.0000007337 | $0.0000007183 | $952 | - |
| May-01 2024 | $0.0000007182 | $0.0000007128 | $0.0000007551 | $0.0000007478 | $628 | - |
| Apr-30 2024 | $0.0000007478 | $0.0000007304 | $0.0000008461 | $0.0000008403 | $3,153 | - |
| Apr-29 2024 | $0.0000008403 | $0.0000007936 | $0.0000008515 | $0.0000007942 | $234 | - |
| Apr-28 2024 | $0.0000007936 | $0.0000007935 | $0.0000008336 | $0.0000007963 | $399 | - |
| Apr-27 2024 | $0.0000007963 | $0.0000007624 | $0.0000008732 | $0.0000008732 | $1,893 | - |
| Apr-26 2024 | $0.0000008732 | $0.0000008658 | $0.0000008915 | $0.0000008914 | $181 | - |
| Apr-25 2024 | $0.0000008914 | $0.0000008766 | $0.0000009354 | $0.0000009353 | $2,721 | - |
| Apr-24 2024 | $0.0000009351 | $0.0000009206 | $0.0000009665 | $0.0000009206 | $1,759 | - |