시가총액 $2.39T
-1.02%
볼륨 24시간 $125.11B
-1.79%
BTC % 50.4%
-0.77%
ETH % 14.95%
0.13%
코인
27.045
+18
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000007159 | $0.0000007159 | $0.0000007275 | $0.0000007271 | $291 | - |
| May-07 2024 | $0.0000007271 | $0.0000007113 | $0.000000735 | $0.0000007348 | $347 | - |
| May-06 2024 | $0.0000007349 | $0.0000007131 | $0.0000007672 | $0.0000007505 | $133 | - |
| May-05 2024 | $0.0000007505 | $0.0000007432 | $0.0000007507 | $0.000000749 | $247 | - |
| May-04 2024 | $0.000000749 | $0.000000725 | $0.0000007562 | $0.0000007392 | $606 | - |
| May-03 2024 | $0.0000007393 | $0.0000007066 | $0.0000007414 | $0.0000007066 | $424 | - |
| May-02 2024 | $0.0000007066 | $0.0000006996 | $0.0000007337 | $0.0000007183 | $952 | - |
| May-01 2024 | $0.0000007182 | $0.0000007128 | $0.0000007551 | $0.0000007478 | $628 | - |
| Apr-30 2024 | $0.0000007478 | $0.0000007304 | $0.0000008461 | $0.0000008403 | $3,153 | - |
| Apr-29 2024 | $0.0000008403 | $0.0000007936 | $0.0000008515 | $0.0000007942 | $234 | - |
| Apr-28 2024 | $0.0000007936 | $0.0000007935 | $0.0000008336 | $0.0000007963 | $399 | - |
| Apr-27 2024 | $0.0000007963 | $0.0000007624 | $0.0000008732 | $0.0000008732 | $1,893 | - |
| Apr-26 2024 | $0.0000008732 | $0.0000008658 | $0.0000008915 | $0.0000008914 | $181 | - |
| Apr-25 2024 | $0.0000008914 | $0.0000008766 | $0.0000009354 | $0.0000009353 | $2,721 | - |
| Apr-24 2024 | $0.0000009351 | $0.0000009206 | $0.0000009665 | $0.0000009206 | $1,759 | - |