Cap Marché $2.76T
2.25%
Volume 24h $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monnaies
34.507
+6
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Molecule (MOLECULE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $397,608,413,735 | $386,548,392,705 | $397,608,413,735 | $394,141,540,090 | - | - |
| Apr-19 2026 | $394,141,540,090 | $394,141,540,090 | $397,995,282,026 | $397,995,282,026 | - | - |
| Apr-18 2026 | $397,995,282,026 | $397,130,998,748 | $429,384,488,490 | $429,384,488,490 | - | - |
| Apr-17 2026 | $429,384,488,490 | $425,194,992,166 | $436,896,258,915 | $436,896,258,915 | - | - |
| Apr-16 2026 | $436,896,258,915 | $423,762,372,940 | $436,896,258,915 | $423,834,282,316 | - | - |
| Apr-15 2026 | $423,834,282,316 | $419,479,283,700 | $429,593,534,671 | $423,407,733,234 | $60 | - |
| Apr-14 2026 | $423,407,733,234 | $423,407,733,234 | $447,594,377,646 | $441,767,796,463 | - | - |
| Apr-13 2026 | $439,076,941,285 | $371,816,720,033 | $439,076,941,285 | $372,777,385,971 | $319 | - |
| Apr-12 2026 | $372,777,385,971 | $372,777,385,971 | $391,145,757,428 | $391,145,757,428 | - | - |
| Apr-11 2026 | $391,145,757,428 | $384,502,695,124 | $391,463,907,242 | $391,463,907,242 | $8 | - |
| Apr-10 2026 | $391,463,907,242 | $382,682,312,690 | $391,463,907,242 | $384,397,752,359 | - | - |
| Apr-09 2026 | $384,397,752,359 | $375,305,085,012 | $384,615,888,794 | $378,023,410,345 | $10 | - |
| Apr-08 2026 | $378,023,410,345 | $378,023,410,345 | $386,004,908,057 | $378,326,582,226 | $6 | - |
| Apr-07 2026 | $378,326,582,226 | $357,247,525,145 | $378,326,582,226 | $373,296,267,841 | - | - |
| Apr-06 2026 | $373,296,267,841 | $369,823,292,025 | $380,617,422,174 | $380,617,422,174 | - | - |