Cap Mercado $2.85T
0.93%
Volume 24h $168.93B
-22.34%
BTC % 56.48%
-0.37%
ETH % 9.81%
0.3%
Moedas
34.604
+4
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Molecule (MOLECULE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000000000041942402786 | $0.000000000000399375883019 | $0.00000000000041942402786 | $0.000000000000399946519399 | - | - |
| May-07 2026 | $0.000000000000399946519399 | $0.000000000000399527668323 | $0.000000000000413319589144 | $0.000000000000413319589144 | - | - |
| May-06 2026 | $0.000000000000413319589144 | $0.000000000000405084271827 | $0.000000000000415535937193 | $0.000000000000405084271827 | - | - |
| May-05 2026 | $0.000000000000405084271827 | $0.000000000000405084271827 | $0.000000000000415762345105 | $0.000000000000412067742239 | - | - |
| May-04 2026 | $0.000000000000412067742239 | $0.000000000000401977825415 | $0.000000000000412067742239 | $0.000000000000401977825415 | - | - |
| May-03 2026 | $0.000000000000406114159557 | $0.000000000000381702458319 | $0.000000000000406114159557 | $0.000000000000381702458319 | - | - |
| May-02 2026 | $0.000000000000381702458319 | $0.000000000000375521223384 | $0.000000000000381702458319 | $0.000000000000377308211488 | - | - |
| May-01 2026 | $0.000000000000377308211488 | $0.000000000000336413030496 | $0.000000000000380346378643 | $0.000000000000336413030496 | - | - |
| Apr-30 2026 | $0.000000000000336413030496 | $0.000000000000332359884945 | $0.000000000000339574183596 | $0.000000000000335363513279 | - | - |
| Apr-29 2026 | $0.000000000000335363513279 | $0.000000000000331787125351 | $0.000000000000339916681902 | $0.000000000000337287430888 | $27 | - |
| Apr-28 2026 | $0.000000000000337287430888 | $0.00000000000033581492918 | $0.000000000000337676443689 | $0.000000000000337676443689 | - | - |
| Apr-27 2026 | $0.000000000000337676443689 | $0.000000000000337676443689 | $0.000000000000348966516029 | $0.000000000000348966516029 | - | - |
| Apr-26 2026 | $0.000000000000348966516029 | $0.000000000000340239355621 | $0.000000000000348966516029 | $0.000000000000340239355621 | - | - |
| Apr-25 2026 | $0.000000000000340239355621 | $0.000000000000340239355621 | $0.000000000000369445447817 | $0.000000000000366985339309 | $246 | - |
| Apr-24 2026 | $0.000000000000366985339309 | $0.000000000000361658888078 | $0.000000000000366985339309 | $0.000000000000363205256752 | - | - |