Рыночная кепка $2.73T
-3.08%
Объем 24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
Монеты
34.500
+4
Биржи
885
Последнее обновление
1 минут тому назад
Molecule (MOLECULE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $397,995,282,026 | $397,130,998,748 | $429,384,488,490 | $429,384,488,490 | - | - |
| Apr-17 2026 | $429,384,488,490 | $425,194,992,166 | $436,896,258,915 | $436,896,258,915 | - | - |
| Apr-16 2026 | $436,896,258,915 | $423,762,372,940 | $436,896,258,915 | $423,834,282,316 | - | - |
| Apr-15 2026 | $423,834,282,316 | $419,479,283,700 | $429,593,534,671 | $423,407,733,234 | $60 | - |
| Apr-14 2026 | $423,407,733,234 | $423,407,733,234 | $447,594,377,646 | $441,767,796,463 | - | - |
| Apr-13 2026 | $439,076,941,285 | $371,816,720,033 | $439,076,941,285 | $372,777,385,971 | $319 | - |
| Apr-12 2026 | $372,777,385,971 | $372,777,385,971 | $391,145,757,428 | $391,145,757,428 | - | - |
| Apr-11 2026 | $391,145,757,428 | $384,502,695,124 | $391,463,907,242 | $391,463,907,242 | $8 | - |
| Apr-10 2026 | $391,463,907,242 | $382,682,312,690 | $391,463,907,242 | $384,397,752,359 | - | - |
| Apr-09 2026 | $384,397,752,359 | $375,305,085,012 | $384,615,888,794 | $378,023,410,345 | $10 | - |
| Apr-08 2026 | $378,023,410,345 | $378,023,410,345 | $386,004,908,057 | $378,326,582,226 | $6 | - |
| Apr-07 2026 | $378,326,582,226 | $357,247,525,145 | $378,326,582,226 | $373,296,267,841 | - | - |
| Apr-06 2026 | $373,296,267,841 | $369,823,292,025 | $380,617,422,174 | $380,617,422,174 | - | - |
| Apr-05 2026 | $370,035,026,922 | $364,930,277,871 | $373,514,897,628 | $373,514,897,628 | - | - |
| Apr-04 2026 | $373,514,897,628 | $370,487,111,381 | $373,514,897,628 | $370,861,126,810 | - | - |