시가총액 $2.31T
-4.85%
볼륨 24시간 $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
코인
34.665
거래소
204
실시간
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Molecule (MOLECULE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 511 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000412345111166 | $0.000000000000410002412672 | $0.000000000000412345111166 | $0.000000000000410002412672 | - | - |
| May-16 2026 | $0.000000000000410002412672 | $0.000000000000409862310536 | $0.000000000000420995455075 | $0.000000000000420995455075 | - | - |
| May-15 2026 | $0.000000000000420995455075 | $0.000000000000420995455075 | $0.000000000000431352033296 | $0.000000000000431352033296 | - | - |
| May-14 2026 | $0.000000000000431352033296 | $0.000000000000409214334554 | $0.000000000000431352033296 | $0.000000000000413630060592 | - | - |
| May-13 2026 | $0.000000000000413630060592 | $0.000000000000413630060592 | $0.000000000000432114267947 | $0.00000000000042814477916 | $13 | - |
| May-12 2026 | $0.00000000000042814477916 | $0.00000000000042814477916 | $0.000000000000447354340735 | $0.000000000000447354340735 | - | - |
| May-11 2026 | $0.000000000000447354340735 | $0.000000000000431576935608 | $0.000000000000447354340735 | $0.000000000000435289760186 | - | - |
| May-10 2026 | $0.000000000000435289760186 | $0.00000000000042238496375 | $0.000000000000435289760186 | $0.000000000000423146948293 | - | - |
| May-09 2026 | $0.000000000000423146948293 | $0.00000000000041942402786 | $0.000000000000427170339742 | $0.00000000000041942402786 | - | - |
| May-08 2026 | $0.00000000000041942402786 | $0.000000000000399375883019 | $0.00000000000041942402786 | $0.000000000000399946519399 | - | - |
| May-07 2026 | $0.000000000000399946519399 | $0.000000000000399527668323 | $0.000000000000413319589144 | $0.000000000000413319589144 | - | - |
| May-06 2026 | $0.000000000000413319589144 | $0.000000000000405084271827 | $0.000000000000415535937193 | $0.000000000000405084271827 | - | - |
| May-05 2026 | $0.000000000000405084271827 | $0.000000000000405084271827 | $0.000000000000415762345105 | $0.000000000000412067742239 | - | - |
| May-04 2026 | $0.000000000000412067742239 | $0.000000000000401977825415 | $0.000000000000412067742239 | $0.000000000000401977825415 | - | - |
| May-03 2026 | $0.000000000000406114159557 | $0.000000000000381702458319 | $0.000000000000406114159557 | $0.000000000000381702458319 | - | - |