시가총액 $2.76T
2.25%
볼륨 24시간 $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
코인
34.507
+6
거래소
885
마지막 업데이트
1 분 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.000000000000397608413735 | $0.000000000000386548392705 | $0.000000000000397608413735 | $0.00000000000039414154009 | - | - |
| Apr-19 2026 | $0.00000000000039414154009 | $0.00000000000039414154009 | $0.000000000000397995282026 | $0.000000000000397995282026 | - | - |
| Apr-18 2026 | $0.000000000000397995282026 | $0.000000000000397130998748 | $0.00000000000042938448849 | $0.00000000000042938448849 | - | - |
| Apr-17 2026 | $0.00000000000042938448849 | $0.000000000000425194992166 | $0.000000000000436896258915 | $0.000000000000436896258915 | - | - |
| Apr-16 2026 | $0.000000000000436896258915 | $0.00000000000042376237294 | $0.000000000000436896258915 | $0.000000000000423834282316 | - | - |
| Apr-15 2026 | $0.000000000000423834282316 | $0.0000000000004194792837 | $0.000000000000429593534671 | $0.000000000000423407733234 | $60 | - |
| Apr-14 2026 | $0.000000000000423407733234 | $0.000000000000423407733234 | $0.000000000000447594377646 | $0.000000000000441767796463 | - | - |
| Apr-13 2026 | $0.000000000000439076941285 | $0.000000000000371816720033 | $0.000000000000439076941285 | $0.000000000000372777385971 | $319 | - |
| Apr-12 2026 | $0.000000000000372777385971 | $0.000000000000372777385971 | $0.000000000000391145757428 | $0.000000000000391145757428 | - | - |
| Apr-11 2026 | $0.000000000000391145757428 | $0.000000000000384502695124 | $0.000000000000391463907242 | $0.000000000000391463907242 | $8 | - |
| Apr-10 2026 | $0.000000000000391463907242 | $0.00000000000038268231269 | $0.000000000000391463907242 | $0.000000000000384397752359 | - | - |
| Apr-09 2026 | $0.000000000000384397752359 | $0.000000000000375305085012 | $0.000000000000384615888794 | $0.000000000000378023410345 | $10 | - |
| Apr-08 2026 | $0.000000000000378023410345 | $0.000000000000378023410345 | $0.000000000000386004908057 | $0.000000000000378326582226 | $6 | - |
| Apr-07 2026 | $0.000000000000378326582226 | $0.000000000000357247525145 | $0.000000000000378326582226 | $0.000000000000373296267841 | - | - |
| Apr-06 2026 | $0.000000000000373296267841 | $0.000000000000369823292025 | $0.000000000000380617422174 | $0.000000000000380617422174 | - | - |