시가총액 $2.84T
-1.32%
볼륨 24시간 $177.35B
-18.2%
BTC % 56.68%
0.26%
ETH % 9.63%
-1.45%
코인
34.616
+7
거래소
885
마지막 업데이트
1 분 전에
Molecule (MOLECULE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.000000000000447354340735 | $0.000000000000431576935608 | $0.000000000000447354340735 | $0.000000000000435289760186 | - | - |
| May-10 2026 | $0.000000000000435289760186 | $0.00000000000042238496375 | $0.000000000000435289760186 | $0.000000000000423146948293 | - | - |
| May-09 2026 | $0.000000000000423146948293 | $0.00000000000041942402786 | $0.000000000000427170339742 | $0.00000000000041942402786 | - | - |
| May-08 2026 | $0.00000000000041942402786 | $0.000000000000399375883019 | $0.00000000000041942402786 | $0.000000000000399946519399 | - | - |
| May-07 2026 | $0.000000000000399946519399 | $0.000000000000399527668323 | $0.000000000000413319589144 | $0.000000000000413319589144 | - | - |
| May-06 2026 | $0.000000000000413319589144 | $0.000000000000405084271827 | $0.000000000000415535937193 | $0.000000000000405084271827 | - | - |
| May-05 2026 | $0.000000000000405084271827 | $0.000000000000405084271827 | $0.000000000000415762345105 | $0.000000000000412067742239 | - | - |
| May-04 2026 | $0.000000000000412067742239 | $0.000000000000401977825415 | $0.000000000000412067742239 | $0.000000000000401977825415 | - | - |
| May-03 2026 | $0.000000000000406114159557 | $0.000000000000381702458319 | $0.000000000000406114159557 | $0.000000000000381702458319 | - | - |
| May-02 2026 | $0.000000000000381702458319 | $0.000000000000375521223384 | $0.000000000000381702458319 | $0.000000000000377308211488 | - | - |
| May-01 2026 | $0.000000000000377308211488 | $0.000000000000336413030496 | $0.000000000000380346378643 | $0.000000000000336413030496 | - | - |
| Apr-30 2026 | $0.000000000000336413030496 | $0.000000000000332359884945 | $0.000000000000339574183596 | $0.000000000000335363513279 | - | - |
| Apr-29 2026 | $0.000000000000335363513279 | $0.000000000000331787125351 | $0.000000000000339916681902 | $0.000000000000337287430888 | $27 | - |
| Apr-28 2026 | $0.000000000000337287430888 | $0.00000000000033581492918 | $0.000000000000337676443689 | $0.000000000000337676443689 | - | - |
| Apr-27 2026 | $0.000000000000337676443689 | $0.000000000000337676443689 | $0.000000000000348966516029 | $0.000000000000348966516029 | - | - |