時価総額 $2.73T
-3.08%
ボリューム24h $228.76B
-51.72%
BTC % 55.01%
0.3%
ETH % 10.21%
-1.07%
硬貨
34.500
+4
取引所
885
最後の更新
2 分 前
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.000000000000397995282026 | $0.000000000000397130998748 | $0.00000000000042938448849 | $0.00000000000042938448849 | - | - |
| Apr-17 2026 | $0.00000000000042938448849 | $0.000000000000425194992166 | $0.000000000000436896258915 | $0.000000000000436896258915 | - | - |
| Apr-16 2026 | $0.000000000000436896258915 | $0.00000000000042376237294 | $0.000000000000436896258915 | $0.000000000000423834282316 | - | - |
| Apr-15 2026 | $0.000000000000423834282316 | $0.0000000000004194792837 | $0.000000000000429593534671 | $0.000000000000423407733234 | $60 | - |
| Apr-14 2026 | $0.000000000000423407733234 | $0.000000000000423407733234 | $0.000000000000447594377646 | $0.000000000000441767796463 | - | - |
| Apr-13 2026 | $0.000000000000439076941285 | $0.000000000000371816720033 | $0.000000000000439076941285 | $0.000000000000372777385971 | $319 | - |
| Apr-12 2026 | $0.000000000000372777385971 | $0.000000000000372777385971 | $0.000000000000391145757428 | $0.000000000000391145757428 | - | - |
| Apr-11 2026 | $0.000000000000391145757428 | $0.000000000000384502695124 | $0.000000000000391463907242 | $0.000000000000391463907242 | $8 | - |
| Apr-10 2026 | $0.000000000000391463907242 | $0.00000000000038268231269 | $0.000000000000391463907242 | $0.000000000000384397752359 | - | - |
| Apr-09 2026 | $0.000000000000384397752359 | $0.000000000000375305085012 | $0.000000000000384615888794 | $0.000000000000378023410345 | $10 | - |
| Apr-08 2026 | $0.000000000000378023410345 | $0.000000000000378023410345 | $0.000000000000386004908057 | $0.000000000000378326582226 | $6 | - |
| Apr-07 2026 | $0.000000000000378326582226 | $0.000000000000357247525145 | $0.000000000000378326582226 | $0.000000000000373296267841 | - | - |
| Apr-06 2026 | $0.000000000000373296267841 | $0.000000000000369823292025 | $0.000000000000380617422174 | $0.000000000000380617422174 | - | - |
| Apr-05 2026 | $0.000000000000370035026922 | $0.000000000000364930277871 | $0.000000000000373514897628 | $0.000000000000373514897628 | - | - |
| Apr-04 2026 | $0.000000000000373514897628 | $0.000000000000370487111381 | $0.000000000000373514897628 | $0.00000000000037086112681 | - | - |