時価総額 $2.31T
-5.36%
ボリューム24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
硬貨
34.665
取引所
204
ライブ
Molecule (MOLECULE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Molecule (MOLECULE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 511 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000412345111166 | $0.000000000000410002412672 | $0.000000000000412345111166 | $0.000000000000410002412672 | - | - |
| May-16 2026 | $0.000000000000410002412672 | $0.000000000000409862310536 | $0.000000000000420995455075 | $0.000000000000420995455075 | - | - |
| May-15 2026 | $0.000000000000420995455075 | $0.000000000000420995455075 | $0.000000000000431352033296 | $0.000000000000431352033296 | - | - |
| May-14 2026 | $0.000000000000431352033296 | $0.000000000000409214334554 | $0.000000000000431352033296 | $0.000000000000413630060592 | - | - |
| May-13 2026 | $0.000000000000413630060592 | $0.000000000000413630060592 | $0.000000000000432114267947 | $0.00000000000042814477916 | $13 | - |
| May-12 2026 | $0.00000000000042814477916 | $0.00000000000042814477916 | $0.000000000000447354340735 | $0.000000000000447354340735 | - | - |
| May-11 2026 | $0.000000000000447354340735 | $0.000000000000431576935608 | $0.000000000000447354340735 | $0.000000000000435289760186 | - | - |
| May-10 2026 | $0.000000000000435289760186 | $0.00000000000042238496375 | $0.000000000000435289760186 | $0.000000000000423146948293 | - | - |
| May-09 2026 | $0.000000000000423146948293 | $0.00000000000041942402786 | $0.000000000000427170339742 | $0.00000000000041942402786 | - | - |
| May-08 2026 | $0.00000000000041942402786 | $0.000000000000399375883019 | $0.00000000000041942402786 | $0.000000000000399946519399 | - | - |
| May-07 2026 | $0.000000000000399946519399 | $0.000000000000399527668323 | $0.000000000000413319589144 | $0.000000000000413319589144 | - | - |
| May-06 2026 | $0.000000000000413319589144 | $0.000000000000405084271827 | $0.000000000000415535937193 | $0.000000000000405084271827 | - | - |
| May-05 2026 | $0.000000000000405084271827 | $0.000000000000405084271827 | $0.000000000000415762345105 | $0.000000000000412067742239 | - | - |
| May-04 2026 | $0.000000000000412067742239 | $0.000000000000401977825415 | $0.000000000000412067742239 | $0.000000000000401977825415 | - | - |
| May-03 2026 | $0.000000000000406114159557 | $0.000000000000381702458319 | $0.000000000000406114159557 | $0.000000000000381702458319 | - | - |