Cap Marché $3.49T
1.76%
Volume 24h $281.02B
-16.88%
BTC % 59.06%
-1.38%
ETH % 8.31%
3%
Monnaies
31.796
+8
Échanges
885
Dernière mise à jour
17 Secondes depuis
Prix historiques de Molecule (MOLECULE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $1,139,596,452,108 | $983,289,214,254 | $1,139,596,452,108 | $983,289,214,254 | - | - |
| May-08 2025 | $983,289,214,254 | $905,172,631,375 | $983,289,214,254 | $908,584,923,782 | - | - |
| May-07 2025 | $905,473,227,973 | $899,461,990,694 | $907,036,161,932 | $899,461,990,694 | $15 | - |
| May-06 2025 | $888,492,327,789 | $881,984,444,242 | $942,964,324,136 | $942,964,324,136 | - | - |
| May-05 2025 | $942,964,324,136 | $939,247,918,252 | $964,429,996,546 | $944,988,987,639 | $411 | - |
| May-04 2025 | $952,467,083,138 | $927,598,381,075 | $952,467,083,138 | $952,399,212,768 | - | - |
| May-03 2025 | $952,399,212,768 | $950,097,872,284 | $963,086,120,879 | $959,236,952,882 | - | - |
| May-02 2025 | $964,472,432,444 | $964,472,432,444 | $1,034,807,970,829 | $1,026,916,815,316 | - | - |
| May-01 2025 | $1,026,916,815,316 | $875,767,115,582 | $1,044,848,420,101 | $875,767,115,582 | $964 | - |
| Apr-30 2025 | $874,335,321,422 | $857,164,840,277 | $889,209,178,681 | $882,898,444,314 | $167 | - |
| Apr-29 2025 | $882,898,444,314 | $873,730,014,233 | $897,545,612,941 | $877,207,149,274 | - | - |
| Apr-28 2025 | $877,207,149,274 | $873,288,477,955 | $915,995,570,943 | $907,587,614,513 | $191 | - |
| Apr-27 2025 | $907,587,614,513 | $907,587,614,513 | $979,662,074,552 | $979,662,074,552 | - | - |
| Apr-26 2025 | $959,514,739,015 | $947,007,314,789 | $1,050,258,453,408 | $1,031,072,612,659 | $2,451 | - |
| Apr-25 2025 | $1,025,040,791,697 | $710,869,872,798 | $1,109,093,236,449 | $710,869,872,798 | $4,685 | - |