Cap Marché $2.47T
-3.34%
Volume 24h $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monnaies
26.998
+30
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.012797 | $0.012646 | $0.012892 | $0.0128 | - | - |
May-04 2024 | $0.012774 | $0.012545 | $0.012847 | $0.012585 | - | - |
May-03 2024 | $0.012611 | $0.011812 | $0.012611 | $0.011818 | - | - |
May-02 2024 | $0.011854 | $0.011472 | $0.011859 | $0.011641 | - | - |
May-01 2024 | $0.011589 | $0.011352 | $0.012094 | $0.012094 | - | - |
Apr-30 2024 | $0.012092 | $0.011917 | $0.012869 | $0.012765 | - | - |
Apr-29 2024 | $0.012814 | $0.012454 | $0.012814 | $0.012654 | - | - |
Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |
Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
Apr-22 2024 | $0.013431 | $0.01294 | $0.013431 | $0.013021 | - | - |
Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |