Cap Mercato $2.07T
-0.36%
Volume 24o $64.50B
32.43%
BTC % 58.0318%
-0.2%
ETH % 9.18345%
-0.11%
Monete
34.665
Scambi
204
In tempo reale
Prezzo storico di MODEL-X-coin (MODX), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
Monitora la cronologia completa dei prezzi di MODEL-X-coin (MODX) in Dollaro USD. Questa tabella mostra 2,765 giorni di dati OHLCV giornalieri, inclusi prezzi di apertura, massimo, minimo, chiusura, volume e capitalizzazione di mercato.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-16 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-15 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-14 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-13 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-12 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-11 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-10 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-09 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-08 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-07 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-06 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-05 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-04 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-03 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |