Cap Mercado $2.25T
1.19%
Volumen 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de MODEL-X-coin (MODX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de MODEL-X-coin (MODX) en Dólar USD. Esta tabla muestra 2,765 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-16 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-15 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-14 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-13 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-12 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-11 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-10 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-09 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-08 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-07 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-06 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-05 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-04 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |
| May-03 2026 | $0.00115314 | $0.00115314 | $0.00115314 | $0.00115314 | - | - |