Cap Mercado $2.38T
-0.06%
Volumen 24h $69.62B
-27.42%
BTC % 50.65%
0.29%
ETH % 14.73%
-0.2%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.012187 | $0.012117 | $0.01225 | $0.01218 | - | - |
May-10 2024 | $0.012186 | $0.012056 | $0.012663 | $0.012577 | - | - |
May-09 2024 | $0.012593 | $0.012187 | $0.012593 | $0.012245 | - | - |
May-08 2024 | $0.012186 | $0.012186 | $0.012584 | $0.012504 | - | - |
May-07 2024 | $0.012467 | $0.012467 | $0.012851 | $0.012594 | - | - |
May-06 2024 | $0.012659 | $0.012593 | $0.013041 | $0.012846 | - | - |
May-05 2024 | $0.012797 | $0.012646 | $0.012892 | $0.0128 | - | - |
May-04 2024 | $0.012774 | $0.012545 | $0.012847 | $0.012585 | - | - |
May-03 2024 | $0.012611 | $0.011812 | $0.012611 | $0.011818 | - | - |
May-02 2024 | $0.011854 | $0.011472 | $0.011859 | $0.011641 | - | - |
May-01 2024 | $0.011589 | $0.011352 | $0.012094 | $0.012094 | - | - |
Apr-30 2024 | $0.012092 | $0.011917 | $0.012869 | $0.012765 | - | - |
Apr-29 2024 | $0.012814 | $0.012454 | $0.012814 | $0.012654 | - | - |
Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |
Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |