Рыночная кепка $2.42T
1.74%
Объем 24h $106.20B
30.55%
BTC % 51.04%
1.07%
ETH % 14.74%
-0.06%
Монеты
27.094
+7
Биржи
885
Последнее обновление
27 секунд тому назад
MODEL-X-coin (MODX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.012272 | $0.012158 | $0.012347 | $0.012188 | - | - |
| May-11 2024 | $0.012187 | $0.012117 | $0.01225 | $0.01218 | - | - |
| May-10 2024 | $0.012186 | $0.012056 | $0.012663 | $0.012577 | - | - |
| May-09 2024 | $0.012593 | $0.012187 | $0.012593 | $0.012245 | - | - |
| May-08 2024 | $0.012186 | $0.012186 | $0.012584 | $0.012504 | - | - |
| May-07 2024 | $0.012467 | $0.012467 | $0.012851 | $0.012594 | - | - |
| May-06 2024 | $0.012659 | $0.012593 | $0.013041 | $0.012846 | - | - |
| May-05 2024 | $0.012797 | $0.012646 | $0.012892 | $0.0128 | - | - |
| May-04 2024 | $0.012774 | $0.012545 | $0.012847 | $0.012585 | - | - |
| May-03 2024 | $0.012611 | $0.011812 | $0.012611 | $0.011818 | - | - |
| May-02 2024 | $0.011854 | $0.011472 | $0.011859 | $0.011641 | - | - |
| May-01 2024 | $0.011589 | $0.011352 | $0.012094 | $0.012094 | - | - |
| Apr-30 2024 | $0.012092 | $0.011917 | $0.012869 | $0.012765 | - | - |
| Apr-29 2024 | $0.012814 | $0.012454 | $0.012814 | $0.012654 | - | - |
| Apr-28 2024 | $0.01258 | $0.01258 | $0.012829 | $0.012693 | - | - |