시가총액 $2.50T
2.59%
볼륨 24시간 $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.012681 | $0.012548 | $0.012752 | $0.012752 | - | - |
| Apr-26 2024 | $0.012751 | $0.012713 | $0.012936 | $0.012892 | - | - |
| Apr-25 2024 | $0.012918 | $0.012573 | $0.013008 | $0.012875 | - | - |
| Apr-24 2024 | $0.012846 | $0.012726 | $0.01337 | $0.013302 | - | - |
| Apr-23 2024 | $0.013259 | $0.013208 | $0.013417 | $0.013364 | - | - |
| Apr-22 2024 | $0.013431 | $0.01294 | $0.013431 | $0.013021 | - | - |
| Apr-21 2024 | $0.01299 | $0.012898 | $0.013115 | $0.01298 | - | - |
| Apr-20 2024 | $0.012978 | $0.012692 | $0.013071 | $0.012702 | - | - |
| Apr-19 2024 | $0.012714 | $0.012017 | $0.013089 | $0.012626 | - | - |
| Apr-18 2024 | $0.012719 | $0.012185 | $0.012761 | $0.012217 | - | - |
| Apr-17 2024 | $0.012275 | $0.012129 | $0.01287 | $0.012758 | - | - |
| Apr-16 2024 | $0.012773 | $0.012347 | $0.012773 | $0.012687 | - | - |
| Apr-15 2024 | $0.012689 | $0.012564 | $0.013323 | $0.013117 | - | - |
| Apr-14 2024 | $0.013143 | $0.012552 | $0.013143 | $0.0127 | - | - |
| Apr-13 2024 | $0.013074 | $0.012435 | $0.01355 | $0.013397 | - | - |