Cap Marché $2.22T
3.44%
Volume 24h $152.89B
12.16%
BTC % 53.78%
1.09%
ETH % 12.64%
-0.87%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.0042107 | $0.00404629 | $0.00429036 | $0.00407937 | - | - |
Sep-16 2024 | $0.00407418 | $0.00403043 | $0.00413023 | $0.00412239 | - | - |
Sep-15 2024 | $0.00414206 | $0.00414206 | $0.00421874 | $0.00420137 | - | - |
Sep-14 2024 | $0.00420113 | $0.00417849 | $0.00424452 | $0.00424452 | - | - |
Sep-13 2024 | $0.00422918 | $0.00405193 | $0.00423795 | $0.00406777 | - | - |
Sep-12 2024 | $0.004065 | $0.00402782 | $0.00408913 | $0.00402782 | - | - |
Sep-11 2024 | $0.00402057 | $0.00390239 | $0.00405647 | $0.00402639 | - | - |
Sep-10 2024 | $0.00403796 | $0.00396302 | $0.00404919 | $0.00397641 | - | - |
Sep-09 2024 | $0.00400617 | $0.00383204 | $0.00404132 | $0.0038623 | - | - |
Sep-08 2024 | $0.0038293 | $0.00376845 | $0.00385387 | $0.00378787 | - | - |
Sep-07 2024 | $0.00378048 | $0.00376833 | $0.0038336 | $0.00377281 | - | - |
Sep-06 2024 | $0.00376148 | $0.00372942 | $0.00398426 | $0.00393944 | - | - |
Sep-05 2024 | $0.00392004 | $0.00390934 | $0.00406903 | $0.00406903 | - | - |
Sep-04 2024 | $0.00407387 | $0.00393432 | $0.0040911 | $0.00405226 | - | - |
Sep-03 2024 | $0.00404298 | $0.00404186 | $0.00417964 | $0.00413802 | - | - |