Cap Marché $4.45T -0.93%
Volume 24h $254.11B -69.72%
BTC % 54.57% 0.33%
ETH % 12.12% -0.08%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mochimo MCM

Prix historiques de Mochimo (MCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.320984 $0.31521 $0.336031 $0.31521 $64,802 $8,987,833
Oct-02 2025 $0.315174 $0.315153 $0.317824 $0.315279 $57,926 $8,825,130
Oct-01 2025 $0.317005 $0.315054 $0.319981 $0.319981 $58,626 $8,876,395
Sep-30 2025 $0.315764 $0.315389 $0.326386 $0.317018 $58,161 $8,841,658
Sep-29 2025 $0.318478 $0.25623 $0.327915 $0.257511 $55,854 $8,917,640
Sep-28 2025 $0.257561 $0.255401 $0.281847 $0.261482 $55,934 $7,211,930
Sep-27 2025 $0.257872 $0.256194 $0.262869 $0.256724 $50,376 $7,220,634
Sep-26 2025 $0.256857 $0.255308 $0.26638 $0.255549 $49,066 $7,192,217
Sep-25 2025 $0.255624 $0.252994 $0.309848 $0.286681 $53,810 $7,157,687
Sep-24 2025 $0.285457 $0.285226 $0.308913 $0.285226 $56,376 $7,993,051
Sep-23 2025 $0.306185 $0.250408 $0.31849 $0.251051 $60,580 $8,573,436
Sep-22 2025 $0.254564 $0.250579 $0.285119 $0.280348 $55,452 $7,128,023
Sep-21 2025 $0.281154 $0.280332 $0.288887 $0.280881 $58,383 $7,872,540
Sep-20 2025 $0.280728 $0.280446 $0.300674 $0.30029 $61,072 $7,860,615
Sep-19 2025 $0.300326 $0.3001 $0.300697 $0.300449 $60,126 $8,409,383

Analyse historique et de marché du prix de Mochimo (MCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1409 jours, à partir du jour 25-11-2021.