Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 36 Secondes depuis
Mochimo MCM

Prix historiques de Mochimo (MCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.267188 $0.267132 $0.267271 $0.267231 $53,409 $7,481,490
Oct-24 2025 $0.267207 $0.26713 $0.267322 $0.267245 $53,419 $7,482,027
Oct-23 2025 $0.26727 $0.26716 $0.267328 $0.267203 $53,430 $7,483,789
Oct-22 2025 $0.267192 $0.267116 $0.26733 $0.267278 $53,418 $7,481,593
Oct-21 2025 $0.267217 $0.26719 $0.267317 $0.267255 $53,423 $7,482,290
Oct-20 2025 $0.267237 $0.267199 $0.267396 $0.267252 $53,414 $7,482,875
Oct-19 2025 $0.26724 $0.26718 $0.267304 $0.267228 $53,422 $7,482,959
Oct-18 2025 $0.267258 $0.267209 $0.267274 $0.267255 $53,417 $7,483,438
Oct-17 2025 $0.267233 $0.267109 $0.267319 $0.2672 $53,423 $7,482,764
Oct-16 2025 $0.267197 $0.267197 $0.267339 $0.267339 $53,415 $7,481,747
Oct-15 2025 $0.267272 $0.251474 $0.267434 $0.251495 $53,430 $7,483,850
Oct-14 2025 $0.251467 $0.251456 $0.300715 $0.251648 $55,862 $7,041,297
Oct-13 2025 $0.251655 $0.251577 $0.327824 $0.321244 $60,269 $7,046,545
Oct-12 2025 $0.321211 $0.320675 $0.329974 $0.321196 $64,138 $8,994,177
Oct-11 2025 $0.321235 $0.320797 $0.332518 $0.332518 $65,175 $8,994,851

Analyse historique et de marché du prix de Mochimo (MCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1431 jours, à partir du jour 25-11-2021.