Cap Marché $3.84T 4.5%
Volume 24h $375.60B 35.92%
BTC % 60.09% -0.41%
ETH % 9.34% 3.1%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mochimo MCM

Prix historiques de Mochimo (MCM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-09 2025 $0.044288 $0.042538 $0.078541 $0.074869 $11,935 $1,240,104
Jul-08 2025 $0.074814 $0.064927 $0.075045 $0.065362 $10,201 $2,094,869
Jul-07 2025 $0.066165 $0.064996 $0.073622 $0.064996 $5,616 $1,852,693
Jul-06 2025 $0.066408 $0.062244 $0.071825 $0.070525 $6,620 $1,859,478
Jul-05 2025 $0.074104 $0.070088 $0.078843 $0.078843 $7,668 $2,074,988
Jul-04 2025 $0.074416 $0.059386 $0.080502 $0.065847 $8,589 $2,083,725
Jul-03 2025 $0.061431 $0.043484 $0.061431 $0.055079 $7,801 $1,720,120
Jul-02 2025 $0.055068 $0.045933 $0.055201 $0.045976 $7,354 $1,541,963
Jul-01 2025 $0.046228 $0.04329 $0.046888 $0.043359 $4,543 $1,294,429
Jun-30 2025 $0.044198 $0.038865 $0.045382 $0.040484 $4,485 $1,237,605
Jun-29 2025 $0.040282 $0.035034 $0.046829 $0.035034 $4,415 $1,127,934
Jun-28 2025 $0.035079 $0.033614 $0.036562 $0.033654 $4,146 $982,262
Jun-27 2025 $0.033719 $0.033594 $0.035645 $0.033594 $3,891 $944,180
Jun-26 2025 $0.03388 $0.033525 $0.035481 $0.033527 $2,846 $948,683
Jun-25 2025 $0.033535 $0.033507 $0.034519 $0.034519 $639 $939,021

Analyse historique et de marché du prix de Mochimo (MCM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1323 jours, à partir du jour 25-11-2021.