Cap Marché $3.49T
-0.51%
Volume 24h $279.89B
BTC % 54.88%
-0.27%
ETH % 11.1%
1.08%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mochimo (MCM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.266934 | $0.266896 | $0.267139 | $0.266987 | $53,364 | $7,474,375 |
| Nov-13 2025 | $0.267028 | $0.267028 | $0.267197 | $0.267098 | $53,370 | $7,477,001 |
| Nov-12 2025 | $0.267093 | $0.26704 | $0.267201 | $0.267109 | $53,393 | $7,478,831 |
| Nov-11 2025 | $0.267031 | $0.267031 | $0.267201 | $0.267107 | $53,380 | $7,477,086 |
| Nov-10 2025 | $0.267112 | $0.267056 | $0.267155 | $0.267125 | $53,392 | $7,479,377 |
| Nov-09 2025 | $0.267098 | $0.267049 | $0.267217 | $0.267108 | $53,382 | $7,478,977 |
| Nov-08 2025 | $0.26711 | $0.266979 | $0.267149 | $0.267055 | $53,387 | $7,479,299 |
| Nov-07 2025 | $0.267084 | $0.266932 | $0.267148 | $0.267044 | $53,400 | $7,478,572 |
| Nov-06 2025 | $0.267073 | $0.267017 | $0.267234 | $0.267221 | $53,381 | $7,478,268 |
| Nov-05 2025 | $0.267135 | $0.267075 | $0.267291 | $0.267182 | $53,408 | $7,480,002 |
| Nov-04 2025 | $0.26727 | $0.266963 | $0.26727 | $0.26709 | $53,387 | $7,483,787 |
| Nov-03 2025 | $0.267089 | $0.267089 | $0.267223 | $0.267142 | $53,392 | $7,478,731 |
| Nov-02 2025 | $0.267117 | $0.26703 | $0.267161 | $0.26703 | $53,399 | $7,479,512 |
| Nov-01 2025 | $0.267035 | $0.26698 | $0.267376 | $0.267084 | $53,380 | $7,477,208 |
| Oct-31 2025 | $0.26705 | $0.266994 | $0.267187 | $0.267113 | $53,374 | $7,477,618 |