Cap Marché $4.03T 0.43%
Volume 24h $163.05B -72.83%
BTC % 55.21% 0.03%
ETH % 11.81% 0.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Mochi (New) MOCHI

Prix historiques de Mochi (New) (MOCHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000055087 $0.0000042765 $0.0000055087 $0.0000043994 $105,727 $5,165,170
Oct-24 2025 $0.0000042894 $0.0000041633 $0.0000045221 $0.0000042098 $47,399 $4,021,874
Oct-23 2025 $0.0000042162 $0.0000040925 $0.00000426 $0.0000042353 $36,021 $3,953,284
Oct-22 2025 $0.000004161 $0.0000041183 $0.0000044838 $0.0000043886 $50,858 $3,901,493
Oct-21 2025 $0.000004503 $0.0000040761 $0.0000048263 $0.0000044927 $70,811 $4,222,199
Oct-20 2025 $0.000004411 $0.000003995 $0.0000048835 $0.0000046982 $100,817 $4,135,897
Oct-19 2025 $0.0000048332 $0.0000044541 $0.00000487 $0.0000044541 $32,309 $4,531,833
Oct-18 2025 $0.0000044725 $0.0000043462 $0.000005229 $0.0000049579 $102,556 $4,193,598
Oct-17 2025 $0.000004914 $0.0000046768 $0.0000060514 $0.0000060072 $150,071 $4,607,594
Oct-16 2025 $0.0000060004 $0.0000059043 $0.0000061885 $0.0000060571 $29,817 $5,626,160
Oct-15 2025 $0.0000060825 $0.0000060825 $0.000006746 $0.000006746 $45,062 $5,703,154
Oct-14 2025 $0.0000067569 $0.0000063245 $0.000006761 $0.0000065355 $25,714 $6,335,479
Oct-13 2025 $0.0000065354 $0.0000062075 $0.0000072758 $0.0000069896 $61,546 $6,127,877
Oct-12 2025 $0.000007117 $0.0000059964 $0.000007117 $0.0000061381 $45,928 $6,673,146
Oct-11 2025 $0.0000061235 $0.0000058633 $0.000006467 $0.000005973 $48,896 $5,741,628

Analyse historique et de marché du prix de Mochi (New) (MOCHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 691 jours, à partir du jour 05-12-2023.