Cap Marché $4.46T -0.64%
Volume 24h $245.32B
BTC % 54.57% 0.42%
ETH % 12.13% 0.16%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 1 minute depuis
Mochi (New) MOCHI

Prix historiques de Mochi (New) (MOCHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000074691 $0.0000073334 $0.0000075127 $0.0000075127 $41,772 $7,003,260
Oct-02 2025 $0.0000074787 $0.0000070711 $0.0000074847 $0.0000070711 $48,508 $7,012,277
Oct-01 2025 $0.0000071159 $0.0000066734 $0.0000071895 $0.000006971 $16,846 $6,672,105
Sep-30 2025 $0.0000069352 $0.000006609 $0.0000071955 $0.0000071179 $21,859 $6,502,683
Sep-29 2025 $0.0000071985 $0.0000064412 $0.0000073983 $0.0000064412 $67,597 $6,749,579
Sep-28 2025 $0.0000064276 $0.0000062946 $0.0000064935 $0.0000064441 $24,200 $6,026,777
Sep-27 2025 $0.000006474 $0.0000063056 $0.0000065105 $0.0000064625 $23,337 $6,070,245
Sep-26 2025 $0.0000065617 $0.0000061654 $0.0000073421 $0.000006238 $98,948 $6,152,462
Sep-25 2025 $0.0000063882 $0.0000063163 $0.0000070431 $0.0000070097 $33,270 $5,989,775
Sep-24 2025 $0.0000072767 $0.0000062687 $0.0000077641 $0.0000062687 $132,740 $6,822,884
Sep-23 2025 $0.0000062573 $0.0000061534 $0.0000067893 $0.0000067352 $57,857 $5,867,113
Sep-22 2025 $0.0000067414 $0.0000063938 $0.0000069245 $0.0000069245 $77,485 $6,320,945
Sep-21 2025 $0.0000070108 $0.0000064913 $0.0000078139 $0.0000078139 $144,252 $6,573,538
Sep-20 2025 $0.0000078784 $0.0000071733 $0.0000078784 $0.0000073912 $58,493 $7,387,031
Sep-19 2025 $0.0000073964 $0.0000073006 $0.0000080729 $0.0000079535 $45,106 $6,935,137

Analyse historique et de marché du prix de Mochi (New) (MOCHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 669 jours, à partir du jour 05-12-2023.