Cap Marché $2.61T
-6.18%
Volume 24h $349.24B
2.84%
BTC % 54.39%
-0.97%
ETH % 9.72%
-1.23%
Monnaies
34.195
+7
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mochi (New) (MOCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.0000009745 | $0.0000009192 | $0.0000011795 | $0.0000011229 | $37,908 | $913,768 |
| Feb-03 2026 | $0.0000011475 | $0.0000011175 | $0.0000013818 | $0.0000013818 | $36,957 | $1,075,960 |
| Feb-02 2026 | $0.0000013731 | $0.0000012736 | $0.000001501 | $0.0000014813 | $21,572 | $1,287,462 |
| Feb-01 2026 | $0.0000015278 | $0.000001388 | $0.0000015404 | $0.0000014197 | $20,101 | $1,432,518 |
| Jan-31 2026 | $0.0000014235 | $0.0000013139 | $0.0000015902 | $0.0000015616 | $15,688 | $1,334,741 |
| Jan-30 2026 | $0.0000015359 | $0.0000015288 | $0.0000017544 | $0.0000017518 | $24,898 | $1,440,197 |
| Jan-29 2026 | $0.0000017678 | $0.0000017217 | $0.0000018843 | $0.0000018843 | $14,317 | $1,657,546 |
| Jan-28 2026 | $0.0000019496 | $0.0000018242 | $0.0000019546 | $0.0000018351 | $12,439 | $1,828,053 |
| Jan-27 2026 | $0.0000018013 | $0.0000017355 | $0.0000018519 | $0.0000018519 | $18,722 | $1,688,992 |
| Jan-26 2026 | $0.0000018485 | $0.0000016655 | $0.0000018793 | $0.0000016655 | $32,278 | $1,733,302 |
| Jan-25 2026 | $0.0000016668 | $0.0000016664 | $0.0000019647 | $0.0000018569 | $22,391 | $1,562,905 |
| Jan-24 2026 | $0.0000018456 | $0.0000017969 | $0.0000018889 | $0.0000018181 | $8,158 | $1,730,577 |
| Jan-23 2026 | $0.0000018404 | $0.0000017292 | $0.000001866 | $0.00000174 | $11,479 | $1,725,690 |
| Jan-22 2026 | $0.0000017155 | $0.0000017108 | $0.0000018174 | $0.0000018174 | $8,818 | $1,608,557 |
| Jan-21 2026 | $0.0000018177 | $0.0000016993 | $0.0000018241 | $0.0000017113 | $16,933 | $1,704,388 |