Cap Marché $4.12T 2.25%
Volume 24h $200.37B -22.06%
BTC % 55.11% -0.38%
ETH % 11.98% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 3 Minutes depuis
Moby MOBY

Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.012831 $0.00979841 $0.013004 $0.010344 $4,975,626 $12,830,941
Oct-24 2025 $0.01035 $0.00945293 $0.01042 $0.01035 $3,185,844 $10,349,847
Oct-23 2025 $0.010174 $0.00944622 $0.010412 $0.00944622 $2,027,548 $10,174,634
Oct-22 2025 $0.0095408 $0.00950705 $0.010912 $0.010727 $2,625,412 $9,540,527
Oct-21 2025 $0.010948 $0.010834 $0.011952 $0.011505 $2,402,870 $10,947,840
Oct-20 2025 $0.011764 $0.011462 $0.012307 $0.011647 $1,956,676 $11,763,667
Oct-19 2025 $0.011785 $0.011398 $0.011984 $0.011932 $1,702,909 $11,784,748
Oct-18 2025 $0.01189 $0.010435 $0.011957 $0.010435 $3,065,249 $11,890,321
Oct-17 2025 $0.010509 $0.00948836 $0.011449 $0.010866 $3,565,176 $10,508,994
Oct-16 2025 $0.010739 $0.010739 $0.011854 $0.011246 $1,970,747 $10,738,788
Oct-15 2025 $0.011254 $0.011005 $0.012906 $0.012812 $2,220,692 $11,253,728
Oct-14 2025 $0.012825 $0.011566 $0.013244 $0.013123 $2,993,855 $12,825,290
Oct-13 2025 $0.013065 $0.012269 $0.013169 $0.012601 $2,339,429 $13,065,471
Oct-12 2025 $0.012655 $0.011335 $0.012833 $0.011993 $2,840,485 $12,654,811
Oct-11 2025 $0.012052 $0.01082 $0.012817 $0.01082 $4,534,505 $12,052,167

Analyse historique et de marché du prix de Moby (MOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 04-07-2025.