Cap Marché $2.62T
-1.41%
Volume 24h $171.74B
-8.23%
BTC % 54.62%
-0.36%
ETH % 10.16%
0%
Monnaies
34.482
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-11 2026 | $0.00220586 | $0.00215491 | $0.00223816 | $0.00218938 | $815,090 | $2,205,804 |
| Apr-10 2026 | $0.0021943 | $0.00207683 | $0.0022142 | $0.00211383 | $851,425 | $2,194,244 |
| Apr-09 2026 | $0.00214509 | $0.00205239 | $0.00215501 | $0.00206389 | $798,839 | $2,145,029 |
| Apr-08 2026 | $0.00207322 | $0.00207322 | $0.00222267 | $0.00210696 | $910,838 | $2,073,162 |
| Apr-07 2026 | $0.00210497 | $0.00198062 | $0.00210497 | $0.00205633 | $883,351 | $2,104,910 |
| Apr-06 2026 | $0.00207334 | $0.00207334 | $0.00218063 | $0.00216192 | $598,025 | $2,073,283 |
| Apr-05 2026 | $0.00211859 | $0.002088 | $0.00215427 | $0.00215427 | $551,429 | $2,118,530 |
| Apr-04 2026 | $0.00216308 | $0.00203267 | $0.00216308 | $0.00210071 | $728,759 | $2,163,025 |
| Apr-03 2026 | $0.00209728 | $0.00209728 | $0.00215058 | $0.00210657 | $573,769 | $2,097,222 |
| Apr-02 2026 | $0.0020911 | $0.00204645 | $0.00222144 | $0.00222144 | $877,542 | $2,091,043 |
| Apr-01 2026 | $0.00222705 | $0.00217168 | $0.00238649 | $0.0022046 | $785,225 | $2,226,988 |
| Mar-31 2026 | $0.00217554 | $0.00216601 | $0.00230874 | $0.00226044 | $720,592 | $2,175,482 |
| Mar-30 2026 | $0.0022554 | $0.00225456 | $0.00231659 | $0.00227215 | $664,984 | $2,255,338 |
| Mar-29 2026 | $0.00226393 | $0.00226393 | $0.002344 | $0.002344 | $688,393 | $2,263,868 |
| Mar-28 2026 | $0.00234626 | $0.00227705 | $0.00237722 | $0.00230342 | $669,776 | $2,346,195 |