Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 1 minute depuis
Moby MOBY

Prix historiques de Moby (MOBY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.015016 $0.014567 $0.016116 $0.016116 $5,185,261 $15,016,159
Oct-02 2025 $0.016582 $0.014033 $0.017485 $0.01404 $7,584,864 $16,581,872
Oct-01 2025 $0.013872 $0.012303 $0.014591 $0.012632 $3,749,109 $13,871,895
Sep-30 2025 $0.012554 $0.01236 $0.01357 $0.01357 $2,892,559 $12,554,103
Sep-29 2025 $0.013523 $0.012122 $0.013718 $0.012238 $3,674,842 $13,523,092
Sep-28 2025 $0.012327 $0.011194 $0.012327 $0.011614 $2,586,301 $12,326,926
Sep-27 2025 $0.011804 $0.011472 $0.012043 $0.011623 $2,815,436 $11,804,483
Sep-26 2025 $0.011614 $0.010231 $0.012162 $0.01198 $6,722,124 $11,613,711
Sep-25 2025 $0.012245 $0.011554 $0.012703 $0.012703 $5,516,196 $12,244,769
Sep-24 2025 $0.012914 $0.012802 $0.013781 $0.013781 $5,042,669 $12,914,322
Sep-23 2025 $0.014032 $0.012559 $0.015821 $0.014462 $6,373,353 $14,032,017
Sep-22 2025 $0.014629 $0.013116 $0.01644 $0.01644 $8,566,557 $14,628,934
Sep-21 2025 $0.016489 $0.014711 $0.01767 $0.015754 $6,200,525 $16,489,434
Sep-20 2025 $0.015783 $0.015646 $0.017412 $0.017221 $5,124,585 $15,783,077
Sep-19 2025 $0.017182 $0.017182 $0.019271 $0.019183 $6,030,737 $17,181,855

Analyse historique et de marché du prix de Moby (MOBY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 92 jours, à partir du jour 04-07-2025.