Cap Marché $4.51T
0.94%
Volume 24h $390.77B
37.08%
BTC % 54.71%
0.29%
ETH % 12.12%
-0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
21 Secondes depuis
Prix historiques de Mobster (MOB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $280,478,783,223,429 | $280,475,012,231,000 | $288,504,824,853,330 | $288,504,824,853,330 | $4 | - |
| Oct-03 2025 | $289,050,614,916,190 | $256,966,299,440,840 | $289,050,614,916,190 | $256,966,299,440,840 | $142 | - |
| Oct-02 2025 | $256,966,299,440,840 | $242,271,339,918,119 | $256,966,299,440,840 | $242,271,339,918,119 | - | - |
| Oct-01 2025 | $242,271,339,918,119 | $242,271,339,918,119 | $242,271,339,918,119 | $242,271,339,918,119 | - | - |
| Sep-30 2025 | $242,271,339,918,119 | $242,271,339,918,119 | $251,240,632,655,080 | $251,240,632,655,080 | - | - |
| Sep-29 2025 | $251,240,632,655,080 | $239,515,462,978,360 | $251,240,632,655,080 | $239,515,462,978,360 | $73 | - |
| Sep-28 2025 | $239,515,462,978,360 | $236,234,449,895,809 | $239,515,462,978,360 | $236,234,449,895,809 | - | - |
| Sep-27 2025 | $236,234,449,895,809 | $236,234,449,895,809 | $239,189,200,193,310 | $236,666,889,397,399 | - | - |
| Sep-26 2025 | $236,666,889,397,399 | $231,590,607,350,840 | $236,666,889,397,399 | $235,711,554,095,090 | $92 | - |
| Sep-25 2025 | $235,711,554,095,090 | $235,711,554,095,090 | $252,118,944,879,839 | $252,118,944,879,839 | $130 | - |
| Sep-24 2025 | $253,294,311,498,859 | $253,294,311,498,859 | $256,246,993,472,010 | $253,975,158,261,329 | - | - |
| Sep-23 2025 | $253,975,158,261,329 | $246,414,403,062,589 | $253,975,158,261,329 | $246,414,403,062,589 | - | - |
| Sep-22 2025 | $243,400,786,512,089 | $243,400,786,512,089 | $257,348,197,239,189 | $257,348,197,239,189 | - | - |
| Sep-21 2025 | $257,348,197,239,189 | $250,259,303,850,170 | $263,959,772,077,919 | $250,259,303,850,170 | - | - |
| Sep-20 2025 | $250,259,303,850,170 | $239,013,539,456,009 | $250,259,303,850,170 | $239,013,539,456,009 | - | - |