Cap Marché $2.03T
-3.78%
Volume 24h $199.40B
37.89%
BTC % 52.53%
-0.36%
ETH % 13.22%
-2.34%
Monnaies
28.699
+7
Échanges
885
Dernière mise à jour
3 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-05 2024 | $0.00027348 | $0.00027262 | $0.00028379 | $0.00028379 | - | - |
Sep-04 2024 | $0.00028432 | $0.0002732 | $0.0002858 | $0.00028258 | - | - |
Sep-03 2024 | $0.00028235 | $0.0002822 | $0.00029245 | $0.00029001 | - | - |
Sep-02 2024 | $0.00029086 | $0.00028031 | $0.00029086 | $0.00028031 | - | - |
Sep-01 2024 | $0.00027995 | $0.00027995 | $0.00028885 | $0.00028885 | - | - |
Aug-31 2024 | $0.0002886 | $0.00028797 | $0.0002902 | $0.00028993 | - | - |
Aug-30 2024 | $0.00028985 | $0.00028381 | $0.00029142 | $0.00028983 | - | - |
Aug-29 2024 | $0.00029023 | $0.000289 | $0.00029745 | $0.00029026 | - | - |
Aug-28 2024 | $0.00028969 | $0.00028429 | $0.00029291 | $0.00028705 | - | - |
Aug-27 2024 | $0.00028777 | $0.00028698 | $0.00030933 | $0.0003085 | - | - |
Aug-26 2024 | $0.00030909 | $0.00030858 | $0.00031502 | $0.00031502 | - | - |
Aug-25 2024 | $0.00031666 | $0.00031341 | $0.00031731 | $0.00031652 | - | - |
Aug-24 2024 | $0.00031445 | $0.00031373 | $0.00031684 | $0.00031485 | - | - |
Aug-23 2024 | $0.00031594 | $0.00029829 | $0.00031716 | $0.00029829 | - | - |
Aug-22 2024 | $0.00029746 | $0.00002599 | $0.00029778 | $0.00002632 | - | - |