Cap Marché $4.02T 0.7%
Volume 24h $179.08B
BTC % 55.23% 0.07%
ETH % 11.8% -0.33%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MNEE MNEE

Prix historiques de MNEE (MNEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.9971 $0.9969 $1.0021 $0.9972 $96,066 $69,781,869
Oct-23 2025 $0.9981 $0.9971 $1.0022 $1.0001 $101,271 $69,851,046
Oct-22 2025 $0.9991 $0.9972 $1.0020 $0.9988 $99,734 $69,921,532
Oct-21 2025 $0.9979 $0.9973 $1.0018 $0.9989 $96,800 $69,837,051
Oct-20 2025 $0.9981 $0.9969 $1.0018 $1.0014 $101,690 $69,847,565
Oct-19 2025 $1.0002 $0.9972 $1.0021 $1.0006 $104,186 $69,998,964
Oct-18 2025 $1.0020 $0.9971 $1.0020 $1.0001 $108,313 $70,119,600
Oct-17 2025 $1.0014 $0.997 $1.0024 $0.9992 $92,794 $70,079,714
Oct-16 2025 $0.9976 $0.9971 $1.0021 $0.9976 $101,890 $69,817,988
Oct-15 2025 $0.9977 $0.9968 $1.0026 $1.0017 $94,751 $69,823,610
Oct-14 2025 $1.0000 $0.9956 $1.0025 $0.9969 $156,150 $69,983,754
Oct-13 2025 $0.9972 $0.9966 $1.0026 $0.9977 $89,458 $69,785,684
Oct-12 2025 $0.9994 $0.9969 $1.0026 $0.997 $87,517 $69,938,293
Oct-11 2025 $1.0014 $0.9968 $1.0026 $0.9974 $80,828 $70,077,755
Oct-10 2025 $1.0028 $0.9976 $1.0030 $1.0001 $80,898 $70,179,776

Analyse historique et de marché du prix de MNEE (MNEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 422 jours, à partir du jour 29-08-2024.