Cap Marché $4.49T 1.47%
Volume 24h $423.54B 7.55%
BTC % 54.42% 0.55%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
MNEE MNEE

Prix historiques de MNEE (MNEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.9997 $0.9973 $1.0026 $1.0000 $91,198 $69,959,536
Oct-02 2025 $0.9981 $0.9968 $1.0028 $0.9971 $86,321 $69,847,393
Oct-01 2025 $0.9988 $0.9969 $1.0024 $0.9981 $77,595 $69,897,908
Sep-30 2025 $1.0005 $0.997 $1.0027 $1.0019 $68,637 $70,016,662
Sep-29 2025 $0.9991 $0.9967 $1.0024 $1.0005 $95,168 $69,918,921
Sep-28 2025 $1.0016 $0.9972 $1.0023 $0.9983 $80,908 $70,095,732
Sep-27 2025 $1.0020 $0.9968 $1.0026 $0.9991 $83,991 $70,125,947
Sep-26 2025 $1.0024 $0.9969 $1.0031 $1.0015 $87,000 $70,149,301
Sep-25 2025 $1.0011 $0.9977 $1.0027 $0.9997 $86,106 $70,063,211
Sep-24 2025 $0.9978 $0.9969 $1.0028 $1.0024 $81,689 $68,031,043
Sep-23 2025 $0.9988 $0.9968 $1.0031 $1.0021 $74,848 $67,400,843
Sep-22 2025 $0.9992 $0.9967 $1.0028 $0.9967 $81,899 $66,767,127
Sep-21 2025 $0.999 $0.997 $1.0026 $1.0008 $82,181 $65,922,225
Sep-20 2025 $1.0024 $0.9977 $1.0024 $0.998 $87,327 $66,148,596
Sep-19 2025 $1.0015 $0.997 $1.0021 $1.0000 $79,965 $66,090,098

Analyse historique et de marché du prix de MNEE (MNEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 401 jours, à partir du jour 29-08-2024.