Cap Marché $3.46T -3.48%
Volume 24h $303.75B -26.65%
BTC % 59.77% 1.07%
ETH % 8.8% -1.81%
Monnaies 31.992 +5
Échanges 885
Dernière mise à jour 1 minute depuis
MNEE MNEE

Prix historiques de MNEE (MNEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
May-29 2025 $1.0022 $0.998 $1.0025 $0.9992 $78,322 $26,874,148
May-28 2025 $1.0021 $0.9969 $1.0024 $0.997 $70,116 $26,873,280
May-27 2025 $0.9985 $0.997 $1.0028 $1.0011 $78,551 $26,775,677
May-26 2025 $0.9991 $0.9978 $1.0029 $1.0008 $77,899 $26,040,518
May-25 2025 $0.9984 $0.998 $1.0025 $1.0006 $85,449 $25,891,533
May-24 2025 $0.9998 $0.9975 $1.0023 $0.9975 $69,182 $25,926,904
May-23 2025 $0.9969 $0.9969 $1.0026 $0.9976 $74,421 $25,852,511
May-22 2025 $1.0002 $0.9967 $1.0029 $0.9989 $86,719 $25,937,899
May-21 2025 $1.0000 $0.997 $1.0026 $0.9994 $78,550 $25,832,561
May-20 2025 $1.0013 $0.9986 $1.0028 $1.0018 $86,026 $25,426,953
May-19 2025 $0.9999 $0.9962 $1.0026 $0.9962 $80,782 $25,191,660
May-18 2025 $0.9999 $0.9966 $1.0028 $1.0017 $86,548 $25,190,732
May-17 2025 $0.9974 $0.9967 $1.0027 $0.9969 $81,306 $25,129,267
May-16 2025 $0.9971 $0.9968 $1.0023 $0.9987 $73,486 $25,120,441
May-15 2025 $1.0013 $0.9966 $1.0029 $0.9966 $71,075 $24,507,618

Analyse historique et de marché du prix de MNEE (MNEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 274 jours, à partir du jour 30-08-2024.