Cap Marché $3.44T 4.17%
Volume 24h $304.24B 11.29%
BTC % 60.76% -0.72%
ETH % 8.39% 2.14%
Monnaies 32.221 +9
Échanges 885
Dernière mise à jour 1 minute depuis
MNEE MNEE

Prix historiques de MNEE (MNEE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-23 2025 $1.0012 $0.9973 $1.0023 $1.0012 $82,201 $30,479,879
Jun-22 2025 $0.9981 $0.9969 $1.0020 $1.0006 $86,348 $30,135,258
Jun-21 2025 $1.0002 $0.9972 $1.0023 $1.0005 $81,620 $30,199,919
Jun-20 2025 $0.9995 $0.9968 $1.0022 $1.0006 $81,115 $30,177,912
Jun-19 2025 $1.0008 $0.997 $1.0027 $1.0003 $87,497 $30,218,661
Jun-18 2025 $0.9988 $0.9972 $1.0027 $0.9979 $83,350 $30,158,139
Jun-17 2025 $1.0023 $0.9969 $1.0024 $1.0022 $84,572 $30,262,840
Jun-16 2025 $1.0012 $0.997 $1.0022 $0.9988 $84,543 $29,293,312
Jun-15 2025 $0.9991 $0.997 $1.0025 $0.997 $88,715 $29,231,086
Jun-14 2025 $0.9981 $0.9976 $1.0026 $1.0005 $87,835 $29,202,521
Jun-13 2025 $0.9986 $0.9969 $1.0024 $0.999 $78,124 $29,218,915
Jun-12 2025 $1.0024 $0.997 $1.0027 $1.0025 $116,471 $29,328,460
Jun-11 2025 $0.9989 $0.9968 $1.0025 $1.0016 $88,951 $28,997,040
Jun-10 2025 $1.0002 $0.9967 $1.0025 $0.9985 $81,181 $29,035,031
Jun-09 2025 $1.0026 $0.9972 $1.0026 $0.9985 $54,132 $28,405,697

Analyse historique et de marché du prix de MNEE (MNEE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 29-08-2024.