Cap Marché $2.81T
4.28%
Volume 24h $155.84B
-16.57%
BTC % 59.28%
0.13%
ETH % 8.21%
-0.73%
Monnaies
31.396
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MMSC Platform (MMSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $0.012401 | $0.011911 | $0.014007 | $0.012574 | - | - |
| Mar-12 2025 | $0.012574 | $0.01127 | $0.01275 | $0.01275 | $7 | - |
| Mar-11 2025 | $0.012467 | $0.011867 | $0.014092 | $0.014092 | - | - |
| Mar-10 2025 | $0.014092 | $0.012692 | $0.015608 | $0.015008 | - | - |
| Mar-09 2025 | $0.016183 | $0.014843 | $0.016183 | $0.015944 | - | - |
| Mar-08 2025 | $0.015944 | $0.014572 | $0.016282 | $0.015819 | - | - |
| Mar-07 2025 | $0.015819 | $0.014176 | $0.016674 | $0.016674 | - | - |
| Mar-06 2025 | $0.017048 | $0.016955 | $0.017875 | $0.017277 | - | - |
| Mar-05 2025 | $0.017277 | $0.012134 | $0.01781 | $0.016985 | $11 | - |
| Mar-04 2025 | $0.016985 | $0.01601 | $0.017246 | $0.016669 | - | - |
| Mar-03 2025 | $0.016542 | $0.016054 | $0.016734 | $0.016543 | $7 | - |
| Mar-02 2025 | $0.016083 | $0.015776 | $0.017483 | $0.016502 | $10 | - |
| Mar-01 2025 | $0.016502 | $0.015619 | $0.016502 | $0.015619 | $2 | - |
| Feb-28 2025 | $0.015619 | $0.012033 | $0.017524 | $0.017524 | $27 | - |
| Feb-27 2025 | $0.017524 | $0.016834 | $0.018435 | $0.016834 | $2 | - |