Cap Marché $3.47T
0.22%
Volume 24h $242.91B
-39.37%
BTC % 55.29%
-0.14%
ETH % 11.11%
-1.08%
Monnaies
30.692
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MMSC Platform (MMSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $0.022082 | $0.018555 | $0.022161 | $0.019858 | $8 | - |
| Jan-13 2025 | $0.019858 | $0.01859 | $0.023697 | $0.023697 | $26 | - |
| Jan-12 2025 | $0.022538 | $0.020955 | $0.025464 | $0.023671 | $33 | - |
| Jan-11 2025 | $0.023671 | $0.020716 | $0.023735 | $0.022242 | $13 | - |
| Jan-10 2025 | $0.022242 | $0.021008 | $0.024575 | $0.023626 | $9 | - |
| Jan-09 2025 | $0.023626 | $0.019194 | $0.025559 | $0.021188 | $25 | - |
| Jan-08 2025 | $0.021188 | $0.020371 | $0.023523 | $0.023523 | $7 | - |
| Jan-07 2025 | $0.023523 | $0.01845 | $0.023523 | $0.023034 | $10 | - |
| Jan-06 2025 | $0.023034 | $0.023034 | $0.024856 | $0.02402 | $5 | - |
| Jan-05 2025 | $0.02402 | $0.020026 | $0.02402 | $0.020026 | $6 | - |
| Jan-04 2025 | $0.020026 | $0.020026 | $0.026755 | $0.025201 | $9 | - |
| Jan-03 2025 | $0.025201 | $0.020536 | $0.028406 | $0.020747 | $39 | - |
| Jan-02 2025 | $0.020747 | $0.016357 | $0.025033 | $0.021397 | $37 | - |
| Jan-01 2025 | $0.021667 | $0.017861 | $0.024388 | $0.021472 | $29 | - |
| Dec-31 2024 | $0.021472 | $0.018966 | $0.021845 | $0.020028 | $9 | - |