Cap Marché $2.21T
-0.24%
Volume 24h $146.60B
5.13%
BTC % 52.21%
0.51%
ETH % 14.25%
-0.49%
Monnaies
28.481
+15
Échanges
885
Dernière mise à jour
5 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-15 2024 | $0.07086 | $0.046148 | $0.073185 | $0.057339 | $489 | - |
Aug-14 2024 | $0.069931 | $0.050575 | $0.079846 | $0.052542 | $482 | - |
Aug-13 2024 | $0.072648 | $0.044736 | $0.084458 | $0.055392 | $495 | - |
Aug-12 2024 | $0.074642 | $0.033703 | $0.128598 | $0.040124 | $1,128 | - |
Aug-11 2024 | $0.038033 | $0.028731 | $0.039216 | $0.033148 | $139 | - |
Aug-10 2024 | $0.031909 | $0.029004 | $0.034673 | $0.030311 | $137 | - |
Aug-09 2024 | $0.028179 | $0.026385 | $0.033381 | $0.033346 | $95 | - |
Aug-08 2024 | $0.034034 | $0.027858 | $0.034034 | $0.027858 | $26 | - |
Aug-07 2024 | $0.028126 | $0.020598 | $0.039538 | $0.034553 | $203 | - |
Aug-06 2024 | $0.050063 | $0.024819 | $0.050063 | $0.024819 | $154 | - |
Aug-05 2024 | $0.027727 | $0.018158 | $0.032705 | $0.029446 | $117 | - |
Aug-04 2024 | $0.029446 | $0.024351 | $0.031317 | $0.026943 | $50 | - |
Aug-03 2024 | $0.026943 | $0.021889 | $0.031985 | $0.028282 | $69 | - |
Aug-02 2024 | $0.028282 | $0.021877 | $0.029573 | $0.028712 | $44 | - |
Aug-01 2024 | $0.028712 | $0.021608 | $0.029343 | $0.027187 | $56 | - |