Cap Marché $2.50T
0.77%
Volume 24h $142.37B
-6.09%
BTC % 54.03%
-0.27%
ETH % 12.73%
-0.23%
Monnaies
29.183
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.026315 | $0.026315 | $0.035617 | $0.035617 | $158 | - |
Oct-17 2024 | $0.032867 | $0.032825 | $0.035828 | $0.035558 | $94 | - |
Oct-16 2024 | $0.030605 | $0.030605 | $0.038324 | $0.038324 | $119 | - |
Oct-15 2024 | $0.035942 | $0.034831 | $0.04406 | $0.037331 | $168 | - |
Oct-14 2024 | $0.03902 | $0.029722 | $0.040544 | $0.038921 | $77 | - |
Oct-13 2024 | $0.039214 | $0.030056 | $0.061195 | $0.04086 | $156 | - |
Oct-12 2024 | $0.038173 | $0.036408 | $0.042674 | $0.042024 | $147 | - |
Oct-11 2024 | $0.039345 | $0.037299 | $0.045401 | $0.043388 | $98 | - |
Oct-10 2024 | $0.041938 | $0.038455 | $0.050242 | $0.041817 | $61 | - |
Oct-09 2024 | $0.041817 | $0.036521 | $0.042668 | $0.039418 | $150 | - |
Oct-08 2024 | $0.038784 | $0.03271 | $0.041282 | $0.038717 | $107 | - |
Oct-07 2024 | $0.046366 | $0.031919 | $0.056724 | $0.034727 | $129 | - |
Oct-06 2024 | $0.039921 | $0.033669 | $0.049182 | $0.039674 | $128 | - |
Oct-05 2024 | $0.039674 | $0.027612 | $0.043377 | $0.037913 | $85 | - |
Oct-04 2024 | $0.04158 | $0.036523 | $0.044793 | $0.042647 | $114 | - |