Cap Marché $2.20T
1%
Volume 24h $156.10B
22.7%
BTC % 53.83%
0.98%
ETH % 12.62%
-1.1%
Monnaies
28.783
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.031914 | $0.027887 | $0.039033 | $0.032499 | $172 | - |
Sep-16 2024 | $0.032499 | $0.027372 | $0.037905 | $0.033811 | $112 | - |
Sep-15 2024 | $0.033811 | $0.029362 | $0.040234 | $0.034161 | $119 | - |
Sep-14 2024 | $0.031502 | $0.025919 | $0.057544 | $0.031875 | $166 | - |
Sep-13 2024 | $0.031875 | $0.02421 | $0.031875 | $0.02914 | $78 | - |
Sep-12 2024 | $0.02914 | $0.025838 | $0.030588 | $0.030588 | $97 | - |
Sep-11 2024 | $0.029121 | $0.027372 | $0.031636 | $0.030293 | $101 | - |
Sep-10 2024 | $0.030293 | $0.021617 | $0.031032 | $0.027849 | $168 | - |
Sep-09 2024 | $0.028736 | $0.028736 | $0.03519 | $0.029942 | $110 | - |
Sep-08 2024 | $0.030845 | $0.028204 | $0.03885 | $0.033774 | $159 | - |
Sep-07 2024 | $0.037136 | $0.028471 | $0.040149 | $0.032191 | $113 | - |
Sep-06 2024 | $0.032191 | $0.030116 | $0.037601 | $0.032606 | $50 | - |
Sep-05 2024 | $0.031259 | $0.028677 | $0.036415 | $0.029155 | $200 | - |
Sep-04 2024 | $0.03236 | $0.027247 | $0.035915 | $0.035554 | $85 | - |
Sep-03 2024 | $0.035529 | $0.029244 | $0.037416 | $0.034751 | $163 | - |