Cap Marché $2.39T
-1.06%
Volume 24h $122.94B
6.59%
BTC % 52.71%
0.36%
ETH % 13.75%
-0.29%
Monnaies
28.587
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.07877 | $0.078426 | $0.081741 | $0.081457 | $86,475 | - |
Aug-24 2024 | $0.080737 | $0.080737 | $0.089264 | $0.087365 | $106,230 | - |
Aug-23 2024 | $0.087542 | $0.087238 | $0.089158 | $0.088191 | $70,454 | - |
Aug-22 2024 | $0.088537 | $0.087444 | $0.089795 | $0.087449 | $118,162 | - |
Aug-21 2024 | $0.087501 | $0.086619 | $0.090797 | $0.090752 | $134,320 | - |
Aug-20 2024 | $0.090649 | $0.090551 | $0.091348 | $0.091139 | $122,288 | - |
Aug-19 2024 | $0.091209 | $0.089794 | $0.10263 | $0.10263 | $147,248 | - |
Aug-18 2024 | $0.101811 | $0.095429 | $0.101811 | $0.096011 | $127,532 | - |
Aug-17 2024 | $0.09552 | $0.095454 | $0.096704 | $0.096688 | $81,429 | - |
Aug-16 2024 | $0.096677 | $0.096364 | $0.098234 | $0.098089 | $80,935 | - |
Aug-15 2024 | $0.098092 | $0.096384 | $0.099495 | $0.098157 | $84,826 | - |
Aug-14 2024 | $0.098221 | $0.094266 | $0.098264 | $0.094534 | $131,784 | - |
Aug-13 2024 | $0.094335 | $0.093796 | $0.094394 | $0.094064 | $102,830 | - |
Aug-12 2024 | $0.093969 | $0.093528 | $0.094009 | $0.09383 | $123,737 | - |
Aug-11 2024 | $0.093884 | $0.093884 | $0.095814 | $0.095598 | $87,483 | - |