Cap Marché $4.13T
0.28%
Volume 24h $340.03B
-8.34%
BTC % 54.79%
-0.49%
ETH % 12.47%
0.56%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de MM Finance (MMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00016635 | $0.00015953 | $0.00016674 | $0.00015953 | - | - |
| Aug-19 2025 | $0.000161 | $0.000161 | $0.00017179 | $0.0001696 | $1,012 | - |
| Aug-18 2025 | $0.00017045 | $0.00016552 | $0.00017309 | $0.00017309 | - | - |
| Aug-17 2025 | $0.00017309 | $0.00017239 | $0.00017553 | $0.00017282 | $405 | - |
| Aug-16 2025 | $0.00017282 | $0.00017119 | $0.00017371 | $0.00017336 | $494 | - |
| Aug-15 2025 | $0.0001731 | $0.00017008 | $0.00017748 | $0.00017473 | $1,066 | - |
| Aug-14 2025 | $0.00017247 | $0.0001722 | $0.00018635 | $0.00018635 | - | - |
| Aug-13 2025 | $0.00018608 | $0.00018065 | $0.00018661 | $0.00018333 | $899 | - |
| Aug-12 2025 | $0.00018338 | $0.00018338 | $0.00018802 | $0.00018461 | $1,060 | - |
| Aug-11 2025 | $0.00018278 | $0.00017944 | $0.00018703 | $0.00017944 | - | - |
| Aug-10 2025 | $0.00017898 | $0.00017281 | $0.00017898 | $0.0001729 | $571 | - |
| Aug-09 2025 | $0.0001729 | $0.00017051 | $0.00017759 | $0.00017051 | $1,046 | - |
| Aug-08 2025 | $0.00017049 | $0.00016399 | $0.00017165 | $0.00016465 | $1,107 | - |
| Aug-07 2025 | $0.00016537 | $0.00016128 | $0.0001657 | $0.00016136 | $773 | - |
| Aug-06 2025 | $0.00016069 | $0.00015572 | $0.00016119 | $0.00015726 | $940 | - |