Cap Marché $3.47T
-0.67%
Volume 24h $241.92B
-23.38%
BTC % 55.03%
0.05%
ETH % 11.5%
0.52%
Monnaies
34.052
+7
Échanges
885
Dernière mise à jour
38 Secondes depuis
Prix historiques de MM Finance (MMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00012048 | $0.00012047 | $0.00012305 | $0.00012305 | $402 | - |
| Jan-14 2026 | $0.00012305 | $0.00012213 | $0.00012347 | $0.00012225 | - | - |
| Jan-13 2026 | $0.00012225 | $0.00011887 | $0.00012225 | $0.00011927 | $399 | - |
| Jan-12 2026 | $0.00011927 | $0.00011912 | $0.00012089 | $0.00011962 | - | - |
| Jan-11 2026 | $0.00011962 | $0.00011962 | $0.00012136 | $0.00012042 | $181 | - |
| Jan-10 2026 | $0.00012042 | $0.00011966 | $0.00012087 | $0.00011992 | - | - |
| Jan-09 2026 | $0.00011992 | $0.00011992 | $0.00012133 | $0.0001209 | - | - |
| Jan-08 2026 | $0.0001209 | $0.00011863 | $0.00012275 | $0.00012222 | $1,072 | - |
| Jan-07 2026 | $0.00012222 | $0.00012222 | $0.00012613 | $0.00012613 | - | - |
| Jan-06 2026 | $0.00012613 | $0.00012415 | $0.00012849 | $0.00012849 | - | - |
| Jan-05 2026 | $0.00012798 | $0.00012329 | $0.00012798 | $0.00012575 | - | - |
| Jan-04 2026 | $0.00012431 | $0.0001199 | $0.00012431 | $0.0001199 | - | - |
| Jan-03 2026 | $0.0001194 | $0.00011828 | $0.00012112 | $0.00011828 | $998 | - |
| Jan-02 2026 | $0.00011773 | $0.00011377 | $0.00011773 | $0.00011377 | $370 | - |
| Jan-01 2026 | $0.00011363 | $0.00011048 | $0.00011363 | $0.00011095 | $548 | - |