Cap Marché $4.18T
3.35%
Volume 24h $278.62B
40.96%
BTC % 55.03%
-0.2%
ETH % 12.18%
3.61%
Monnaies
33.518
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MM Finance (MMF), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00016512 | $0.00016219 | $0.00016564 | $0.00016484 | - | - |
| Oct-25 2025 | $0.00016484 | $0.0001609 | $0.00016546 | $0.0001609 | - | - |
| Oct-24 2025 | $0.0001609 | $0.00015675 | $0.00016294 | $0.00015675 | - | - |
| Oct-23 2025 | $0.00015542 | $0.00015383 | $0.00015766 | $0.00015383 | $1,242 | - |
| Oct-22 2025 | $0.00015297 | $0.00015221 | $0.00015869 | $0.00015799 | $2,281 | - |
| Oct-21 2025 | $0.00015999 | $0.00015786 | $0.00016409 | $0.00016382 | $2,481 | - |
| Oct-20 2025 | $0.00016311 | $0.0001597 | $0.00016651 | $0.00015981 | - | - |
| Oct-19 2025 | $0.00016012 | $0.00015584 | $0.0001608 | $0.00015827 | - | - |
| Oct-18 2025 | $0.00015827 | $0.00015572 | $0.00015879 | $0.00015615 | - | - |
| Oct-17 2025 | $0.00015615 | $0.00014814 | $0.00016053 | $0.00016018 | - | - |
| Oct-16 2025 | $0.00016018 | $0.00015971 | $0.00017344 | $0.00017224 | $4,473 | - |
| Oct-15 2025 | $0.00017224 | $0.00017224 | $0.00018419 | $0.00018096 | - | - |
| Oct-14 2025 | $0.00018096 | $0.00017578 | $0.00018936 | $0.00018936 | $2,691 | - |
| Oct-13 2025 | $0.00018936 | $0.00017893 | $0.00018936 | $0.00018353 | - | - |
| Oct-12 2025 | $0.00018353 | $0.00016649 | $0.00018558 | $0.00016924 | $2,781 | - |