Cap Marché $2.25T
0.77%
Volume 24h $84.41B
-1.8%
BTC % 52.37%
-0.43%
ETH % 14.25%
1.12%
Monnaies
28.493
+2
Échanges
885
Dernière mise à jour
27 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-17 2024 | $0.00220346 | $0.00218971 | $0.0022083 | $0.00218971 | $3,744 | - |
Aug-16 2024 | $0.00219537 | $0.0021674 | $0.0022053 | $0.0021936 | $6,727 | - |
Aug-15 2024 | $0.00219039 | $0.00217653 | $0.00224666 | $0.00224666 | $10,240 | - |
Aug-14 2024 | $0.00222864 | $0.00222864 | $0.00231273 | $0.00224169 | $16,494 | - |
Aug-13 2024 | $0.00224406 | $0.00222439 | $0.00225417 | $0.00225356 | $4,854 | - |
Aug-12 2024 | $0.00223326 | $0.00222761 | $0.00227269 | $0.00227269 | $12,693 | - |
Aug-11 2024 | $0.00227528 | $0.00227528 | $0.00239548 | $0.00239548 | $18,103 | - |
Aug-10 2024 | $0.00239595 | $0.00234171 | $0.00240118 | $0.00234171 | $25,117 | - |
Aug-09 2024 | $0.00234825 | $0.00218602 | $0.0024215 | $0.00219364 | $41,820 | - |
Aug-08 2024 | $0.00223689 | $0.00208489 | $0.00223689 | $0.00208489 | $10,908 | - |
Aug-07 2024 | $0.00207892 | $0.00207892 | $0.00218744 | $0.00215006 | $11,022 | - |
Aug-06 2024 | $0.00215029 | $0.00209456 | $0.00217645 | $0.00209456 | $6,707 | - |
Aug-05 2024 | $0.00208441 | $0.00195759 | $0.0021488 | $0.0021488 | $43,128 | - |
Aug-04 2024 | $0.00216044 | $0.00216044 | $0.00224459 | $0.00223613 | $10,117 | - |
Aug-03 2024 | $0.00223817 | $0.00223785 | $0.00229275 | $0.00227677 | $12,486 | - |