Cap Marché $2.57T
-2.46%
Volume 24h $171.30B
-11.22%
BTC % 54.05%
-0.33%
ETH % 9.75%
-2.46%
Monnaies
34.429
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mizar (MZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0 | $0 | $0.0003743 | $0.0003743 | - | - |
| Mar-10 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-09 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-08 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-07 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-06 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-05 2026 | $0.0003743 | $0.0003743 | $0.0003743 | $0.0003743 | - | - |
| Mar-04 2026 | $0.0003743 | $0.00035945 | $0.00037558 | $0.00035945 | - | - |
| Mar-03 2026 | $0.00035945 | $0.00035945 | $0.00035945 | $0.00035945 | - | - |
| Mar-02 2026 | $0.00035945 | $0.00035945 | $0.00036169 | $0.00036169 | - | - |
| Mar-01 2026 | $0.00036169 | $0.00035429 | $0.00036765 | $0.00035429 | - | - |
| Feb-28 2026 | $0.00034862 | $0.00034862 | $0.00038 | $0.00038 | - | - |
| Feb-27 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | - |
| Feb-26 2026 | $0.00038 | $0.00038 | $0.00038066 | $0.00038066 | - | - |
| Feb-25 2026 | $0.00038066 | $0.00036139 | $0.00038066 | $0.00037367 | - | - |