Cap Marché $2.60T
-2.31%
Volume 24h $233.34B
-25.16%
BTC % 54.75%
-0.45%
ETH % 9.71%
-0.2%
Monnaies
34.309
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Mizar (MZR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0003743 | $0.00035945 | $0.00037558 | $0.00035945 | - | - |
| Mar-03 2026 | $0.00035945 | $0.00035945 | $0.00035945 | $0.00035945 | - | - |
| Mar-02 2026 | $0.00035945 | $0.00035945 | $0.00036169 | $0.00036169 | - | - |
| Mar-01 2026 | $0.00036169 | $0.00035429 | $0.00036765 | $0.00035429 | - | - |
| Feb-28 2026 | $0.00034862 | $0.00034862 | $0.00038 | $0.00038 | - | - |
| Feb-27 2026 | $0.00038 | $0.00038 | $0.00038 | $0.00038 | - | - |
| Feb-26 2026 | $0.00038 | $0.00038 | $0.00038066 | $0.00038066 | - | - |
| Feb-25 2026 | $0.00038066 | $0.00036139 | $0.00038066 | $0.00037367 | - | - |
| Feb-24 2026 | $0.00037367 | $0.00037367 | $0.00037367 | $0.00037367 | - | - |
| Feb-23 2026 | $0.00037367 | $0.00037367 | $0.00037367 | $0.00037367 | - | - |
| Feb-22 2026 | $0.00037367 | $0.00037367 | $0.00038778 | $0.00038778 | - | - |
| Feb-21 2026 | $0.00038779 | $0.00038778 | $0.00039829 | $0.00039828 | - | - |
| Feb-20 2026 | $0.00039045 | $0.00038897 | $0.00039045 | $0.00038897 | - | - |
| Feb-19 2026 | $0.00038897 | $0.00038897 | $0.00040447 | $0.00040447 | - | - |
| Feb-18 2026 | $0.00040447 | $0.00040155 | $0.00040447 | $0.00040155 | - | - |