Cap Marché $2.05T
-0.97%
Volume 24h $129.48B
-11.84%
BTC % 52.31%
-0.13%
ETH % 13.41%
-1.04%
Monnaies
28.700
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-06 2024 | $0.00014222 | $0.00014222 | $0.00016012 | $0.0001495 | $488 | - |
Sep-05 2024 | $0.0001495 | $0.0001495 | $0.00015906 | $0.0001511 | $799 | - |
Sep-04 2024 | $0.0001511 | $0.00015109 | $0.00016584 | $0.00016584 | $29 | - |
Sep-03 2024 | $0.00016584 | $0.00015961 | $0.00016584 | $0.00015961 | $173 | - |
Sep-02 2024 | $0.00015961 | $0.00015288 | $0.00015961 | $0.00015464 | $296 | - |
Sep-01 2024 | $0.00015464 | $0.00015226 | $0.00018073 | $0.0001541 | $755 | - |
Aug-31 2024 | $0.0001541 | $0.00015325 | $0.00015875 | $0.00015875 | $472 | - |
Aug-30 2024 | $0.00015875 | $0.00011347 | $0.00017036 | $0.00017036 | $1,129 | - |
Aug-29 2024 | $0.00017036 | $0.00016728 | $0.00017036 | $0.00016728 | $70 | - |
Aug-28 2024 | $0.00016728 | $0.00016728 | $0.00017138 | $0.00017138 | $248 | - |
Aug-27 2024 | $0.00017138 | $0.00017138 | $0.00018817 | $0.00018817 | $477 | - |
Aug-26 2024 | $0.00018817 | $0.00014777 | $0.00018865 | $0.00014777 | $710 | - |
Aug-25 2024 | $0.00014777 | $0.0001351 | $0.00014777 | $0.0001369 | - | - |
Aug-24 2024 | $0.0001369 | $0.0001369 | $0.00018649 | $0.00018412 | $1,103 | - |
Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |