Cap Marché $2.22T
-0.56%
Volume 24h $133.14B
-32.03%
BTC % 52.53%
0.45%
ETH % 13.61%
-0.29%
Monnaies
28.638
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-28 2024 | $0.00016728 | $0.00016728 | $0.00017138 | $0.00017138 | $248 | - |
Aug-27 2024 | $0.00017138 | $0.00017138 | $0.00018817 | $0.00018817 | $477 | - |
Aug-26 2024 | $0.00018817 | $0.00014777 | $0.00018865 | $0.00014777 | $710 | - |
Aug-25 2024 | $0.00014777 | $0.0001351 | $0.00014777 | $0.0001369 | - | - |
Aug-24 2024 | $0.0001369 | $0.0001369 | $0.00018649 | $0.00018412 | $1,103 | - |
Aug-23 2024 | $0.00018412 | $0.00015841 | $0.00018412 | $0.00016264 | $1,258 | - |
Aug-22 2024 | $0.00016264 | $0.00016264 | $0.00017475 | $0.00016512 | $211 | - |
Aug-21 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-20 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-19 2024 | $0.00016512 | $0.00016512 | $0.00016512 | $0.00016512 | - | - |
Aug-18 2024 | $0.00016512 | $0.00016012 | $0.00016512 | $0.00016012 | $182 | - |
Aug-17 2024 | $0.00016012 | $0.0001601 | $0.0001611 | $0.0001601 | $5 | - |
Aug-16 2024 | $0.0001601 | $0.0001601 | $0.0001676 | $0.0001676 | $442 | - |
Aug-15 2024 | $0.0001676 | $0.00016713 | $0.00016816 | $0.00016816 | - | - |
Aug-14 2024 | $0.00016816 | $0.00016816 | $0.00017228 | $0.00016975 | $32 | - |