Cap Marché $2.58T
-0.18%
Volume 24h $155.13B
10.6%
BTC % 51.32%
-0.89%
ETH % 15.45%
1.68%
Monnaies
28.282
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MixToEarn (ITX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00013333 | $0.00013333 | $0.00013692 | $0.00013692 | $771 | - |
| Jul-27 2024 | $0.00013692 | $0.00013187 | $0.00013692 | $0.00013187 | $974 | - |
| Jul-26 2024 | $0.00013187 | $0.00012104 | $0.00013187 | $0.00012104 | $1,105 | - |
| Jul-25 2024 | $0.00012104 | $0.00012104 | $0.00013093 | $0.00013093 | $41 | - |
| Jul-24 2024 | $0.00013093 | $0.00013093 | $0.00013093 | $0.00013093 | - | - |
| Jul-23 2024 | $0.00013093 | $0.00013093 | $0.00013808 | $0.00013808 | $800 | - |
| Jul-22 2024 | $0.00013808 | $0.00013808 | $0.00013808 | $0.00013808 | - | - |
| Jul-21 2024 | $0.00013808 | $0.00013808 | $0.00013993 | $0.00013919 | $168 | - |
| Jul-20 2024 | $0.00013919 | $0.00013908 | $0.00014887 | $0.00014887 | $1,140 | - |
| Jul-19 2024 | $0.00014887 | $0.00014674 | $0.00017918 | $0.00017918 | $3,790 | - |
| Jul-18 2024 | $0.00017918 | $0.00017918 | $0.00017918 | $0.00017918 | - | - |
| Jul-17 2024 | $0.00017918 | $0.00017918 | $0.00018784 | $0.00018784 | $1,515 | - |
| Jul-16 2024 | $0.00018784 | $0.00018784 | $0.0001989 | $0.00019838 | $1,661 | - |
| Jul-15 2024 | $0.00019683 | $0.00018404 | $0.00019683 | $0.00018404 | $1,006 | - |
| Jul-14 2024 | $0.00018404 | $0.00017609 | $0.00018404 | $0.00017609 | $341 | - |