Cap Marché $2.28T
1.93%
Volume 24h $144.71B
-29.11%
BTC % 53.36%
-0.28%
ETH % 12.6%
-0.63%
Monnaies
29.001
+21
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.0000315 | $0.0000315 | $0.00003258 | $0.00003258 | $11 | - |
Oct-02 2024 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | - |
Oct-01 2024 | $0.00003258 | $0.00003258 | $0.00003547 | $0.00003547 | $133 | - |
Sep-30 2024 | $0.00003547 | $0.00003547 | $0.00003622 | $0.00003622 | $48 | - |
Sep-29 2024 | $0.00003622 | $0.00003613 | $0.00003622 | $0.00003613 | $2 | - |
Sep-28 2024 | $0.00003613 | $0.00003556 | $0.00003613 | $0.00003556 | $3 | - |
Sep-27 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-26 2024 | $0.00003556 | $0.00003556 | $0.00003556 | $0.00003556 | - | - |
Sep-25 2024 | $0.00003556 | $0.00003556 | $0.00003598 | $0.00003598 | $26 | - |
Sep-24 2024 | $0.00003598 | $0.00003536 | $0.00003598 | $0.00003536 | $24 | - |
Sep-23 2024 | $0.00003536 | $0.00003536 | $0.00003536 | $0.00003536 | - | - |
Sep-22 2024 | $0.00003536 | $0.00003515 | $0.00003536 | $0.00003515 | $15 | - |
Sep-21 2024 | $0.00003515 | $0.00003515 | $0.00003542 | $0.00003542 | $239 | - |
Sep-20 2024 | $0.00003542 | $0.00003352 | $0.00003542 | $0.00003352 | $178 | - |
Sep-19 2024 | $0.00003352 | $0.00003216 | $0.00003352 | $0.00003216 | $44 | - |