Cap Marché $2.27T
1.19%
Volume 24h $135.83B
-0.21%
BTC % 52.43%
0.68%
ETH % 13.76%
-0.5%
Monnaies
28.539
+17
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00003905 | $0.00003905 | $0.00003911 | $0.00003911 | $16 | - |
Aug-19 2024 | $0.00003911 | $0.00003911 | $0.00003911 | $0.00003911 | - | - |
Aug-18 2024 | $0.00003911 | $0.00003833 | $0.00003911 | $0.00003833 | $47 | - |
Aug-17 2024 | $0.00003833 | $0.00003833 | $0.00003919 | $0.00003919 | $268 | - |
Aug-16 2024 | $0.00003919 | $0.00003904 | $0.00003919 | $0.00003904 | $45 | - |
Aug-15 2024 | $0.0000404 | $0.0000404 | $0.0000414 | $0.0000414 | $10 | - |
Aug-14 2024 | $0.0000414 | $0.00004029 | $0.0000414 | $0.00004029 | $11 | - |
Aug-13 2024 | $0.00004029 | $0.00004029 | $0.00004139 | $0.00004139 | $91 | - |
Aug-12 2024 | $0.00004139 | $0.00004139 | $0.00004438 | $0.00004438 | $719 | - |
Aug-11 2024 | $0.00004438 | $0.00004438 | $0.00004471 | $0.00004471 | $89 | - |
Aug-10 2024 | $0.00004471 | $0.00004421 | $0.00004497 | $0.00004421 | $83 | - |
Aug-09 2024 | $0.00004569 | $0.00004339 | $0.00004574 | $0.00004339 | $274 | - |
Aug-08 2024 | $0.00004339 | $0.00004339 | $0.00004453 | $0.00004453 | $164 | - |
Aug-07 2024 | $0.00004453 | $0.00004346 | $0.00004453 | $0.00004346 | $12 | - |
Aug-06 2024 | $0.00004346 | $0.00004346 | $0.00004448 | $0.00004385 | $139 | - |